Avira Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.012	0.012	0.012	0.012	0.012	100,000
2025-11-10	0.012	0.012	0.011	0.011	0.011	1,672,138
2025-11-07	0.013	0.013	0.013	0.013	0.013	755
2025-11-06	0.013	0.013	0.013	0.013	0.013	79
2025-11-05	0.013	0.013	0.013	0.013	0.013	1,015,728
2025-11-04	0.014	0.014	0.013	0.013	0.013	1,919,165
2025-11-03	0.013	0.013	0.013	0.013	0.013	373,970
2025-10-31	0.014	0.014	0.013	0.014	0.014	536,922
2025-10-30	0.014	0.014	0.014	0.014	0.014	511,311
2025-10-29	0.013	0.014	0.013	0.014	0.014	174,926
2025-10-28	0.014	0.014	0.013	0.014	0.014	419,460
2025-10-27	0.014	0.014	0.014	0.014	0.014	1,209,822
2025-10-24	0.015	0.015	0.014	0.014	0.014	406,020
2025-10-23	0.013	0.014	0.013	0.014	0.014	291,785
2025-10-22	0.015	0.015	0.013	0.013	0.013	2,758,344
2025-10-21	0.018	0.018	0.015	0.015	0.015	3,492,409
2025-10-20	0.018	0.020	0.013	0.016	0.016	12,677,038
2025-10-17	0.018	0.018	0.018	0.018	0.018	0
2025-10-16	0.016	0.019	0.016	0.018	0.018	3,322,967
2025-10-15	0.015	0.016	0.015	0.016	0.016	605,311
2025-10-14	0.015	0.015	0.014	0.015	0.015	1,000,259
2025-10-13	0.015	0.015	0.015	0.015	0.015	500,655
2025-10-10	0.013	0.013	0.013	0.013	0.013	50,000
2025-10-09	0.014	0.015	0.014	0.015	0.015	274,639
2025-10-08	0.014	0.015	0.014	0.015	0.015	846,353
2025-10-07	0.013	0.013	0.013	0.013	0.013	8,046
2025-10-06	0.014	0.014	0.014	0.014	0.014	546,806
2025-10-03	0.015	0.015	0.013	0.013	0.013	1,886,446
2025-10-02	0.014	0.015	0.014	0.015	0.015	2,386,590
2025-10-01	0.013	0.013	0.013	0.013	0.013	0
2025-09-30	0.013	0.014	0.013	0.013	0.013	325,923
2025-09-29	0.012	0.012	0.011	0.011	0.011	34,848
2025-09-26	0.012	0.012	0.012	0.012	0.012	0
2025-09-25	0.012	0.012	0.012	0.012	0.012	170,445
2025-09-24	0.012	0.012	0.012	0.012	0.012	726,226
2025-09-23	0.011	0.011	0.011	0.011	0.011	0
2025-09-22	0.011	0.011	0.011	0.011	0.011	1,105
2025-09-19	0.013	0.013	0.011	0.011	0.011	1,445,217
2025-09-18	0.014	0.014	0.014	0.014	0.014	1,402
2025-09-17	0.014	0.014	0.014	0.014	0.014	17,525
2025-09-16	0.014	0.014	0.014	0.014	0.014	4,541
2025-09-15	0.012	0.014	0.012	0.014	0.014	896,176
2025-09-12	0.011	0.011	0.011	0.011	0.011	102,000
2025-09-11	0.012	0.012	0.011	0.011	0.011	58,380
2025-09-10	0.012	0.012	0.012	0.012	0.012	122,728
2025-09-09	0.011	0.012	0.011	0.012	0.012	46,300
2025-09-08	0.011	0.013	0.011	0.012	0.012	1,867,368
2025-09-05	0.010	0.010	0.010	0.010	0.010	0
2025-09-04	0.010	0.010	0.010	0.010	0.010	10,380
2025-09-03	0.009	0.011	0.009	0.010	0.010	920,214
2025-09-02	0.009	0.009	0.009	0.009	0.009	101,191
2025-09-01	0.009	0.009	0.009	0.009	0.009	14,893
2025-08-29	0.008	0.008	0.008	0.008	0.008	8,410
2025-08-28	0.008	0.008	0.008	0.008	0.008	605,621
2025-08-27	0.007	0.007	0.007	0.007	0.007	11,120
2025-08-26	0.007	0.008	0.007	0.008	0.008	1,148,669
2025-08-25	0.007	0.007	0.007	0.007	0.007	300,000
2025-08-22	0.007	0.007	0.007	0.007	0.007	0
2025-08-21	0.007	0.007	0.007	0.007	0.007	0
2025-08-20	0.007	0.007	0.007	0.007	0.007	5,000

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.