Avira Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.007	0.007	0.007	0.007	0.007	26,510
2025-05-23	0.007	0.007	0.007	0.007	0.007	0
2025-05-22	0.007	0.007	0.007	0.007	0.007	50,000
2025-05-21	0.008	0.008	0.008	0.008	0.008	0
2025-05-20	0.008	0.008	0.008	0.008	0.008	31,348
2025-05-19	0.007	0.007	0.007	0.007	0.007	16,838
2025-05-16	0.008	0.009	0.008	0.008	0.008	890,394
2025-05-15	0.007	0.007	0.007	0.007	0.007	62
2025-05-14	0.007	0.007	0.007	0.007	0.007	3,497
2025-05-13	0.007	0.007	0.007	0.007	0.007	27,500
2025-05-12	0.007	0.007	0.007	0.007	0.007	4,079
2025-05-09	0.007	0.007	0.007	0.007	0.007	13,334
2025-05-08	0.007	0.007	0.007	0.007	0.007	32,219
2025-05-07	0.007	0.007	0.007	0.007	0.007	200,000
2025-05-06	0.007	0.007	0.007	0.007	0.007	91,667
2025-05-05	0.007	0.007	0.007	0.007	0.007	0
2025-05-02	0.007	0.007	0.007	0.007	0.007	35,000
2025-05-01	0.007	0.007	0.007	0.007	0.007	0
2025-04-30	0.007	0.007	0.007	0.007	0.007	40,584
2025-04-29	0.007	0.007	0.007	0.007	0.007	16,005
2025-04-28	0.008	0.008	0.008	0.008	0.008	16,348
2025-04-24	0.008	0.008	0.008	0.008	0.008	0
2025-04-23	0.008	0.008	0.008	0.008	0.008	77,444
2025-04-22	0.007	0.008	0.007	0.008	0.008	215,919
2025-04-17	0.006	0.007	0.006	0.007	0.007	640,710
2025-04-16	0.006	0.006	0.006	0.006	0.006	0
2025-04-15	0.006	0.006	0.006	0.006	0.006	39,643
2025-04-14	0.006	0.006	0.006	0.006	0.006	1,251,510
2025-04-11	0.006	0.006	0.006	0.006	0.006	2,180
2025-04-10	0.008	0.008	0.006	0.006	0.006	275,653
2025-04-09	0.008	0.008	0.006	0.008	0.008	2,819,982
2025-04-08	0.007	0.008	0.007	0.008	0.008	285,392
2025-04-07	0.008	0.008	0.007	0.007	0.007	183,589
2025-04-04	0.009	0.009	0.008	0.008	0.008	53,023
2025-04-03	0.008	0.009	0.008	0.009	0.009	236,619
2025-04-02	0.008	0.008	0.008	0.008	0.008	89,427
2025-04-01	0.008	0.008	0.008	0.008	0.008	528,225
2025-03-31	0.008	0.008	0.008	0.008	0.008	6,625
2025-03-28	0.008	0.010	0.007	0.008	0.008	2,047,284
2025-03-27	0.008	0.008	0.008	0.008	0.008	0
2025-03-26	0.008	0.008	0.008	0.008	0.008	0
2025-03-25	0.008	0.008	0.008	0.008	0.008	2,181
2025-03-24	0.008	0.008	0.008	0.008	0.008	300,000
2025-03-21	0.009	0.009	0.008	0.008	0.008	51,897
2025-03-20	0.008	0.009	0.008	0.009	0.009	390,155
2025-03-19	0.009	0.009	0.008	0.008	0.008	505,954
2025-03-18	0.009	0.009	0.009	0.009	0.009	44,671
2025-03-17	0.009	0.009	0.009	0.009	0.009	904,883
2025-03-14	0.008	0.009	0.008	0.009	0.009	629,778
2025-03-13	0.007	0.008	0.007	0.008	0.008	262,162
2025-03-12	0.006	0.006	0.006	0.006	0.006	150,110
2025-03-11	0.008	0.008	0.006	0.006	0.006	1,179,939
2025-03-10	0.007	0.008	0.006	0.008	0.008	467,458
2025-03-07	0.008	0.008	0.007	0.007	0.007	864,986
2025-03-06	0.008	0.008	0.008	0.008	0.008	167,500
2025-03-05	0.008	0.008	0.008	0.008	0.008	138,572
2025-03-04	0.009	0.010	0.008	0.008	0.008	698,389
2025-03-03	0.009	0.009	0.009	0.009	0.009	94,532
2025-02-28	0.011	0.011	0.009	0.009	0.009	755,614
2025-02-27	0.011	0.011	0.011	0.011	0.011	123,708

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.