Alliance Nickel Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.039	0.039	0.039	0.039	0.039	7,692
2026-05-04	0.039	0.039	0.039	0.039	0.039	0
2026-05-01	0.036	0.039	0.036	0.039	0.039	210,942
2026-04-30	0.039	0.039	0.035	0.035	0.035	28,659
2026-04-29	0.037	0.040	0.034	0.040	0.040	336,691
2026-04-28	0.039	0.039	0.039	0.039	0.039	126
2026-04-27	0.040	0.040	0.040	0.040	0.040	50,000
2026-04-24	0.034	0.040	0.034	0.040	0.040	151,615
2026-04-23	0.035	0.036	0.035	0.035	0.035	50,069
2026-04-22	0.037	0.037	0.037	0.037	0.037	111,664

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.