Alliance Nickel Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.030	0.030	0.030	0.030	0.030	0
2026-10-20	0.030	0.030	0.030	0.030	0.030	0
2026-10-19	0.030	0.030	0.030	0.030	0.030	200,000
2026-10-16	0.028	0.028	0.028	0.028	0.028	367
2026-10-15	0.028	0.030	0.028	0.030	0.030	106,033
2026-10-14	0.027	0.027	0.027	0.027	0.027	38,740
2026-10-13	0.026	0.026	0.026	0.026	0.026	5,778
2026-10-12	0.029	0.029	0.029	0.029	0.029	0
2026-10-09	0.028	0.029	0.028	0.029	0.029	59,314
2026-10-08	0.032	0.032	0.032	0.032	0.032	0
2026-10-07	0.032	0.032	0.032	0.032	0.032	15,656
2026-10-06	0.028	0.032	0.028	0.032	0.032	50,528
2026-10-05	0.032	0.032	0.032	0.032	0.032	0
2026-10-02	0.032	0.032	0.032	0.032	0.032	0
2026-10-01	0.031	0.032	0.031	0.032	0.032	10,000
2026-09-30	0.031	0.031	0.028	0.028	0.028	21,892
2026-09-29	0.030	0.033	0.027	0.027	0.027	197,564
2026-09-28	0.031	0.031	0.027	0.030	0.030	29,124
2026-09-25	0.032	0.033	0.031	0.031	0.031	8,364
2026-09-24	0.031	0.032	0.031	0.032	0.032	76,434
2026-09-23	0.033	0.033	0.033	0.033	0.033	0
2026-09-22	0.033	0.033	0.033	0.033	0.033	0
2026-09-21	0.033	0.033	0.033	0.033	0.033	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.