Alliance Nickel Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.030	0.030	0.030	0.030	0.030	0
2026-10-20	0.030	0.030	0.030	0.030	0.030	0
2026-10-19	0.030	0.030	0.030	0.030	0.030	200,000
2026-10-16	0.028	0.028	0.028	0.028	0.028	367
2026-10-15	0.028	0.030	0.028	0.030	0.030	106,033
2026-10-14	0.027	0.027	0.027	0.027	0.027	38,740
2026-10-13	0.026	0.026	0.026	0.026	0.026	5,778
2026-10-12	0.029	0.029	0.029	0.029	0.029	0
2026-10-09	0.028	0.029	0.028	0.029	0.029	59,314
2026-10-08	0.032	0.032	0.032	0.032	0.032	0
2026-10-07	0.032	0.032	0.032	0.032	0.032	15,656
2026-10-06	0.028	0.032	0.028	0.032	0.032	50,528
2026-10-05	0.032	0.032	0.032	0.032	0.032	0
2026-10-02	0.032	0.032	0.032	0.032	0.032	0
2026-10-01	0.031	0.032	0.031	0.032	0.032	10,000
2026-09-30	0.031	0.031	0.028	0.028	0.028	21,892
2026-09-29	0.030	0.033	0.027	0.027	0.027	197,564
2026-09-28	0.031	0.031	0.027	0.030	0.030	29,124
2026-09-25	0.032	0.033	0.031	0.031	0.031	8,364
2026-09-24	0.031	0.032	0.031	0.032	0.032	76,434
2026-09-23	0.033	0.033	0.033	0.033	0.033	0
2026-09-22	0.033	0.033	0.033	0.033	0.033	0
2026-09-21	0.033	0.033	0.033	0.033	0.033	0
2026-09-18	0.033	0.033	0.033	0.033	0.033	33,976
2026-09-17	0.032	0.033	0.030	0.030	0.030	72,930
2026-09-16	0.035	0.035	0.035	0.035	0.035	0
2026-09-15	0.035	0.035	0.035	0.035	0.035	0
2026-09-14	0.035	0.035	0.035	0.035	0.035	0
2026-09-11	0.032	0.036	0.031	0.035	0.035	183,186
2026-09-10	0.032	0.032	0.032	0.032	0.032	9,070
2026-09-09	0.032	0.032	0.032	0.032	0.032	0
2026-09-08	0.032	0.032	0.032	0.032	0.032	0
2026-09-07	0.028	0.032	0.028	0.032	0.032	159,406
2026-09-04	0.030	0.032	0.027	0.032	0.032	52,529
2026-09-03	0.031	0.031	0.030	0.030	0.030	107,937
2026-09-02	0.028	0.031	0.028	0.031	0.031	70,004
2026-09-01	0.033	0.033	0.033	0.033	0.033	15,181
2026-08-31	0.036	0.036	0.036	0.036	0.036	273
2026-08-28	0.035	0.035	0.035	0.035	0.035	54,781
2026-08-27	0.035	0.035	0.035	0.035	0.035	0
2026-08-26	0.036	0.037	0.035	0.035	0.035	570,444
2026-08-25	0.033	0.033	0.033	0.033	0.033	3,031
2026-08-24	0.029	0.035	0.029	0.033	0.033	1,341,836
2026-08-21	0.027	0.027	0.027	0.027	0.027	95,218
2026-08-20	0.027	0.027	0.027	0.027	0.027	11,010
2026-08-19	0.027	0.027	0.024	0.024	0.024	108,501
2026-08-18	0.026	0.026	0.026	0.026	0.026	14,320
2026-08-17	0.023	0.027	0.023	0.027	0.027	269,657
2026-08-14	0.024	0.024	0.024	0.024	0.024	0
2026-08-13	0.024	0.024	0.022	0.024	0.024	125,875
2026-08-12	0.025	0.025	0.022	0.024	0.024	438,451
2026-08-11	0.028	0.028	0.028	0.028	0.028	109,999
2026-08-10	0.025	0.025	0.025	0.025	0.025	0
2026-08-07	0.025	0.026	0.025	0.025	0.025	303,087
2026-08-06	0.027	0.027	0.027	0.027	0.027	0
2026-08-05	0.025	0.027	0.025	0.027	0.027	89,577
2026-08-04	0.027	0.027	0.025	0.025	0.025	112,041
2026-08-03	0.025	0.025	0.025	0.025	0.025	0
2026-07-31	0.025	0.025	0.025	0.025	0.025	5,346
2026-07-30	0.028	0.028	0.028	0.028	0.028	0

Page 1 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.