Alliance Nickel Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.041	0.041	0.041	0.041	0.041	80,077
2025-11-07	0.048	0.050	0.040	0.041	0.041	1,096,028
2025-11-06	0.047	0.047	0.047	0.047	0.047	0
2025-11-05	0.047	0.047	0.047	0.047	0.047	0
2025-11-04	0.048	0.048	0.047	0.047	0.047	20,103
2025-11-03	0.051	0.051	0.045	0.048	0.048	680,907
2025-10-31	0.050	0.050	0.050	0.050	0.050	83,873
2025-10-30	0.047	0.050	0.047	0.050	0.050	278,566
2025-10-29	0.047	0.047	0.047	0.047	0.047	71,218
2025-10-28	0.048	0.051	0.048	0.051	0.051	120,246
2025-10-27	0.050	0.050	0.048	0.048	0.048	10,000
2025-10-24	0.051	0.051	0.051	0.051	0.051	15,598
2025-10-23	0.049	0.049	0.048	0.048	0.048	37,523
2025-10-22	0.051	0.051	0.047	0.051	0.051	396,292
2025-10-21	0.049	0.050	0.049	0.049	0.049	28,853

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.