Asian Battery Metals Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.015	0.015	0.013	0.013	0.013	2,606,871
2026-10-20	0.014	0.014	0.014	0.014	0.014	0
2026-10-19	0.014	0.014	0.014	0.014	0.014	70,837
2026-10-16	0.016	0.016	0.015	0.015	0.015	809,632
2026-10-15	0.014	0.017	0.014	0.017	0.017	873,263
2026-10-14	0.015	0.015	0.014	0.014	0.014	1,054,762
2026-10-13	0.014	0.014	0.014	0.014	0.014	520,000
2026-10-12	0.013	0.014	0.013	0.014	0.014	188,620
2026-10-09	0.015	0.015	0.014	0.014	0.014	839,152
2026-10-08	0.013	0.015	0.013	0.015	0.015	1,046,400
2026-10-07	0.014	0.014	0.014	0.014	0.014	50,000
2026-10-06	0.014	0.014	0.014	0.014	0.014	10,186
2026-10-05	0.013	0.014	0.013	0.013	0.013	2,124,934
2026-10-02	0.014	0.014	0.014	0.014	0.014	198,849
2026-10-01	0.014	0.014	0.014	0.014	0.014	965,073
2026-09-30	0.014	0.014	0.014	0.014	0.014	207,000
2026-09-29	0.013	0.014	0.013	0.014	0.014	815,956
2026-09-28	0.014	0.014	0.014	0.014	0.014	10,000
2026-09-25	0.014	0.014	0.014	0.014	0.014	29
2026-09-24	0.014	0.014	0.014	0.014	0.014	37,000
2026-09-23	0.014	0.014	0.014	0.014	0.014	0
2026-09-22	0.014	0.014	0.014	0.014	0.014	139,999
2026-09-21	0.015	0.015	0.014	0.014	0.014	180,585

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.