Asian Battery Metals Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.015	0.015	0.013	0.013	0.013	2,606,871
2026-10-20	0.014	0.014	0.014	0.014	0.014	0
2026-10-19	0.014	0.014	0.014	0.014	0.014	70,837
2026-10-16	0.016	0.016	0.015	0.015	0.015	809,632
2026-10-15	0.014	0.017	0.014	0.017	0.017	873,263
2026-10-14	0.015	0.015	0.014	0.014	0.014	1,054,762
2026-10-13	0.014	0.014	0.014	0.014	0.014	520,000
2026-10-12	0.013	0.014	0.013	0.014	0.014	188,620
2026-10-09	0.015	0.015	0.014	0.014	0.014	839,152
2026-10-08	0.013	0.015	0.013	0.015	0.015	1,046,400
2026-10-07	0.014	0.014	0.014	0.014	0.014	50,000
2026-10-06	0.014	0.014	0.014	0.014	0.014	10,186
2026-10-05	0.013	0.014	0.013	0.013	0.013	2,124,934
2026-10-02	0.014	0.014	0.014	0.014	0.014	198,849
2026-10-01	0.014	0.014	0.014	0.014	0.014	965,073
2026-09-30	0.014	0.014	0.014	0.014	0.014	207,000
2026-09-29	0.013	0.014	0.013	0.014	0.014	815,956
2026-09-28	0.014	0.014	0.014	0.014	0.014	10,000
2026-09-25	0.014	0.014	0.014	0.014	0.014	29
2026-09-24	0.014	0.014	0.014	0.014	0.014	37,000
2026-09-23	0.014	0.014	0.014	0.014	0.014	0
2026-09-22	0.014	0.014	0.014	0.014	0.014	139,999
2026-09-21	0.015	0.015	0.014	0.014	0.014	180,585
2026-09-18	0.014	0.015	0.014	0.015	0.015	125,391
2026-09-17	0.013	0.013	0.013	0.013	0.013	0
2026-09-16	0.014	0.014	0.013	0.013	0.013	219,142
2026-09-15	0.014	0.014	0.014	0.014	0.014	345,759
2026-09-14	0.014	0.014	0.014	0.014	0.014	130,426
2026-09-11	0.014	0.014	0.014	0.014	0.014	26,318
2026-09-10	0.014	0.014	0.014	0.014	0.014	39,696
2026-09-09	0.014	0.014	0.014	0.014	0.014	0
2026-09-08	0.015	0.015	0.014	0.014	0.014	133,392
2026-09-07	0.014	0.014	0.013	0.013	0.013	84,153
2026-09-04	0.014	0.015	0.013	0.013	0.013	728,350
2026-09-03	0.015	0.015	0.014	0.014	0.014	438,809
2026-09-02	0.014	0.015	0.014	0.015	0.015	395,114
2026-09-01	0.014	0.015	0.014	0.014	0.014	1,816,311
2026-08-31	0.014	0.014	0.013	0.013	0.013	1,774,933
2026-08-28	0.015	0.015	0.014	0.014	0.014	714,312
2026-08-27	0.015	0.015	0.015	0.015	0.015	76,112
2026-08-26	0.015	0.015	0.014	0.014	0.014	67,805
2026-08-25	0.016	0.016	0.015	0.015	0.015	432,614
2026-08-24	0.017	0.017	0.016	0.017	0.017	972,945
2026-08-21	0.016	0.016	0.016	0.016	0.016	143
2026-08-20	0.015	0.016	0.015	0.016	0.016	59,377
2026-08-19	0.015	0.015	0.015	0.015	0.015	10,500
2026-08-18	0.016	0.016	0.016	0.016	0.016	105,183
2026-08-17	0.015	0.015	0.015	0.015	0.015	414,990
2026-08-14	0.015	0.015	0.015	0.015	0.015	1,100,028
2026-08-13	0.014	0.014	0.014	0.014	0.014	331,081
2026-08-12	0.014	0.014	0.013	0.014	0.014	1,434,334
2026-08-11	0.015	0.015	0.015	0.015	0.015	71,427
2026-08-10	0.016	0.016	0.014	0.014	0.014	1,255,936
2026-08-07	0.015	0.015	0.015	0.015	0.015	0
2026-08-06	0.015	0.015	0.015	0.015	0.015	250,057
2026-08-05	0.014	0.016	0.014	0.016	0.016	105,730
2026-08-04	0.014	0.014	0.014	0.014	0.014	858,153
2026-08-03	0.015	0.015	0.014	0.014	0.014	762,152
2026-07-31	0.016	0.016	0.015	0.015	0.015	616,764
2026-07-30	0.016	0.016	0.016	0.016	0.016	718,044

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.