Aurizon Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	3.720	3.730	3.700	3.730	3.195	3,083,128
2023-12-12	3.700	3.750	3.690	3.710	3.178	5,653,232
2023-12-11	3.650	3.710	3.635	3.700	3.170	5,796,981
2023-12-08	3.610	3.640	3.590	3.640	3.118	3,959,416
2023-12-07	3.690	3.720	3.620	3.620	3.101	8,143,438
2023-12-06	3.600	3.685	3.590	3.650	3.127	6,233,806
2023-12-05	3.630	3.640	3.590	3.600	3.084	6,425,876
2023-12-04	3.590	3.640	3.580	3.610	3.093	5,177,787
2023-12-01	3.530	3.560	3.520	3.540	3.033	3,456,287
2023-11-30	3.550	3.570	3.500	3.530	3.024	15,509,432
2023-11-29	3.610	3.620	3.520	3.550	3.041	9,589,024
2023-11-28	3.590	3.640	3.590	3.610	3.093	3,466,543
2023-11-27	3.610	3.620	3.570	3.600	3.084	3,749,364
2023-11-24	3.620	3.630	3.595	3.600	3.084	3,666,535
2023-11-23	3.600	3.620	3.575	3.600	3.084	2,363,962
2023-11-22	3.600	3.610	3.580	3.610	3.093	2,631,221
2023-11-21	3.640	3.640	3.580	3.610	3.093	6,231,661
2023-11-20	3.640	3.650	3.610	3.630	3.110	2,877,226
2023-11-17	3.620	3.670	3.600	3.640	3.118	3,499,511
2023-11-16	3.650	3.650	3.600	3.610	3.093	4,133,803
2023-11-15	3.630	3.650	3.610	3.630	3.110	4,356,711
2023-11-14	3.590	3.630	3.560	3.590	3.075	4,691,686
2023-11-13	3.550	3.580	3.540	3.570	3.058	10,255,209
2023-11-10	3.530	3.570	3.520	3.560	3.050	4,724,441
2023-11-09	3.580	3.580	3.540	3.570	3.058	2,628,230
2023-11-08	3.580	3.580	3.540	3.550	3.041	3,903,930
2023-11-07	3.570	3.570	3.515	3.550	3.041	2,700,099
2023-11-06	3.570	3.590	3.550	3.550	3.041	7,464,877
2023-11-03	3.500	3.540	3.470	3.540	3.033	3,728,592
2023-11-02	3.500	3.500	3.445	3.450	2.956	2,482,841
2023-11-01	3.420	3.450	3.380	3.440	2.947	3,432,983
2023-10-31	3.410	3.455	3.400	3.420	2.930	5,612,071
2023-10-30	3.390	3.420	3.375	3.390	2.904	2,693,458
2023-10-27	3.410	3.430	3.390	3.420	2.930	1,958,940
2023-10-26	3.420	3.440	3.380	3.410	2.921	5,258,336
2023-10-25	3.420	3.440	3.380	3.440	2.947	4,180,455
2023-10-24	3.440	3.460	3.425	3.440	2.947	2,268,606
2023-10-23	3.440	3.460	3.430	3.450	2.956	2,107,274
2023-10-20	3.480	3.490	3.455	3.480	2.981	3,644,315
2023-10-19	3.520	3.540	3.485	3.500	2.998	6,746,279
2023-10-18	3.610	3.620	3.555	3.570	3.058	6,105,721
2023-10-17	3.610	3.650	3.560	3.610	3.093	3,535,382
2023-10-16	3.600	3.630	3.565	3.600	3.084	5,824,510
2023-10-13	3.680	3.680	3.610	3.610	3.093	10,879,401
2023-10-12	3.720	3.720	3.690	3.690	3.161	9,415,896
2023-10-11	3.650	3.740	3.650	3.670	3.144	10,526,057
2023-10-10	3.520	3.640	3.520	3.610	3.093	7,831,364
2023-10-09	3.500	3.525	3.490	3.500	2.998	2,363,334
2023-10-06	3.500	3.520	3.490	3.510	3.007	4,106,441
2023-10-05	3.440	3.530	3.440	3.510	3.007	4,658,521
2023-10-04	3.410	3.450	3.390	3.440	2.947	10,421,868
2023-10-03	3.440	3.460	3.410	3.440	2.947	5,724,831
2023-10-02	3.470	3.500	3.450	3.490	2.990	2,772,191
2023-09-29	3.500	3.530	3.480	3.490	2.990	6,107,624
2023-09-28	3.500	3.510	3.480	3.490	2.990	4,468,474
2023-09-27	3.520	3.540	3.505	3.520	3.015	3,720,707
2023-09-26	3.540	3.550	3.510	3.530	3.024	4,421,146
2023-09-25	3.530	3.570	3.500	3.560	3.050	2,930,252
2023-09-22	3.510	3.540	3.500	3.540	3.033	3,953,633
2023-09-21	3.540	3.600	3.540	3.570	3.058	5,626,845

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1050 AUD
2026-03-02	0.1250 AUD
2025-09-01	0.0650 AUD
2025-03-03	0.0920 AUD
2024-08-26	0.0730 AUD
2024-02-26	0.0970 AUD
2023-08-28	0.0800 AUD
2023-02-27	0.0700 AUD
2022-08-22	0.1090 AUD
2022-02-28	0.1050 AUD
2021-08-23	0.1440 AUD
2021-03-01	0.1440 AUD
2020-08-24	0.1370 AUD
2020-02-24	0.1370 AUD
2019-08-26	0.1240 AUD
2019-02-25	0.1140 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.