Aurizon Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.830 | 3.830 | 3.740 | 3.760 | 3.760 | 4,893,995 |
| 2026-10-15 | 3.760 | 3.815 | 3.760 | 3.790 | 3.790 | 5,716,288 |
| 2026-10-14 | 3.780 | 3.780 | 3.740 | 3.750 | 3.750 | 4,464,197 |
| 2026-10-13 | 3.750 | 3.780 | 3.710 | 3.780 | 3.780 | 5,613,934 |
| 2026-10-12 | 3.710 | 3.750 | 3.670 | 3.740 | 3.740 | 7,293,419 |
| 2026-10-09 | 3.680 | 3.710 | 3.665 | 3.680 | 3.680 | 5,178,982 |
| 2026-10-08 | 3.670 | 3.710 | 3.640 | 3.670 | 3.670 | 12,016,646 |
| 2026-10-07 | 3.710 | 3.730 | 3.675 | 3.690 | 3.690 | 8,465,084 |
| 2026-10-06 | 3.680 | 3.720 | 3.680 | 3.710 | 3.710 | 3,691,055 |
| 2026-10-05 | 3.700 | 3.720 | 3.670 | 3.690 | 3.690 | 2,417,218 |
| 2026-10-02 | 3.660 | 3.700 | 3.650 | 3.700 | 3.700 | 4,523,826 |
| 2026-10-01 | 3.680 | 3.700 | 3.650 | 3.660 | 3.660 | 5,279,639 |
| 2026-09-30 | 3.630 | 3.720 | 3.630 | 3.710 | 3.710 | 8,464,196 |
| 2026-09-29 | 3.660 | 3.680 | 3.635 | 3.650 | 3.650 | 4,325,996 |
| 2026-09-28 | 3.690 | 3.690 | 3.645 | 3.650 | 3.650 | 5,507,675 |
| 2026-09-25 | 3.670 | 3.690 | 3.660 | 3.690 | 3.690 | 4,178,052 |
| 2026-09-24 | 3.680 | 3.700 | 3.660 | 3.670 | 3.670 | 4,041,223 |
| 2026-09-23 | 3.660 | 3.700 | 3.660 | 3.690 | 3.690 | 3,419,614 |
| 2026-09-22 | 3.680 | 3.700 | 3.650 | 3.700 | 3.700 | 6,956,199 |
| 2026-09-21 | 3.690 | 3.710 | 3.680 | 3.690 | 3.690 | 4,032,604 |
| 2026-09-18 | 3.770 | 3.770 | 3.700 | 3.700 | 3.700 | 13,637,268 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.1050 AUD |
| 2026-03-02 | 0.1250 AUD |
| 2025-09-01 | 0.0650 AUD |
| 2025-03-03 | 0.0920 AUD |
| 2024-08-26 | 0.0730 AUD |
| 2024-02-26 | 0.0970 AUD |
| 2023-08-28 | 0.0800 AUD |
| 2023-02-27 | 0.0700 AUD |
| 2022-08-22 | 0.1090 AUD |
| 2022-02-28 | 0.1050 AUD |
| 2021-08-23 | 0.1440 AUD |
| 2021-03-01 | 0.1440 AUD |
| 2020-08-24 | 0.1370 AUD |
| 2020-02-24 | 0.1370 AUD |
| 2019-08-26 | 0.1240 AUD |
| 2019-02-25 | 0.1140 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.