Aurizon Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.830 | 3.830 | 3.740 | 3.760 | 3.760 | 4,893,995 |
| 2026-10-15 | 3.760 | 3.815 | 3.760 | 3.790 | 3.790 | 5,716,288 |
| 2026-10-14 | 3.780 | 3.780 | 3.740 | 3.750 | 3.750 | 4,464,197 |
| 2026-10-13 | 3.750 | 3.780 | 3.710 | 3.780 | 3.780 | 5,613,934 |
| 2026-10-12 | 3.710 | 3.750 | 3.670 | 3.740 | 3.740 | 7,293,419 |
| 2026-10-09 | 3.680 | 3.710 | 3.665 | 3.680 | 3.680 | 5,178,982 |
| 2026-10-08 | 3.670 | 3.710 | 3.640 | 3.670 | 3.670 | 12,016,646 |
| 2026-10-07 | 3.710 | 3.730 | 3.675 | 3.690 | 3.690 | 8,465,084 |
| 2026-10-06 | 3.680 | 3.720 | 3.680 | 3.710 | 3.710 | 3,691,055 |
| 2026-10-05 | 3.700 | 3.720 | 3.670 | 3.690 | 3.690 | 2,417,218 |
| 2026-10-02 | 3.660 | 3.700 | 3.650 | 3.700 | 3.700 | 4,523,826 |
| 2026-10-01 | 3.680 | 3.700 | 3.650 | 3.660 | 3.660 | 5,279,639 |
| 2026-09-30 | 3.630 | 3.720 | 3.630 | 3.710 | 3.710 | 8,464,196 |
| 2026-09-29 | 3.660 | 3.680 | 3.635 | 3.650 | 3.650 | 4,325,996 |
| 2026-09-28 | 3.690 | 3.690 | 3.645 | 3.650 | 3.650 | 5,507,675 |
| 2026-09-25 | 3.670 | 3.690 | 3.660 | 3.690 | 3.690 | 4,178,052 |
| 2026-09-24 | 3.680 | 3.700 | 3.660 | 3.670 | 3.670 | 4,041,223 |
| 2026-09-23 | 3.660 | 3.700 | 3.660 | 3.690 | 3.690 | 3,419,614 |
| 2026-09-22 | 3.680 | 3.700 | 3.650 | 3.700 | 3.700 | 6,956,199 |
| 2026-09-21 | 3.690 | 3.710 | 3.680 | 3.690 | 3.690 | 4,032,604 |
| 2026-09-18 | 3.770 | 3.770 | 3.700 | 3.700 | 3.700 | 13,637,268 |
| 2026-09-17 | 3.720 | 3.760 | 3.710 | 3.750 | 3.750 | 7,686,851 |
| 2026-09-16 | 3.720 | 3.740 | 3.710 | 3.710 | 3.710 | 10,044,068 |
| 2026-09-15 | 3.730 | 3.750 | 3.705 | 3.720 | 3.720 | 5,235,147 |
| 2026-09-14 | 3.750 | 3.755 | 3.725 | 3.740 | 3.740 | 4,209,181 |
| 2026-09-11 | 3.720 | 3.760 | 3.715 | 3.730 | 3.730 | 4,314,569 |
| 2026-09-10 | 3.750 | 3.790 | 3.710 | 3.730 | 3.730 | 7,800,407 |
| 2026-09-09 | 3.720 | 3.750 | 3.715 | 3.740 | 3.740 | 9,165,841 |
| 2026-09-08 | 3.720 | 3.740 | 3.695 | 3.720 | 3.720 | 4,336,095 |
| 2026-09-07 | 3.760 | 3.760 | 3.710 | 3.730 | 3.730 | 4,302,800 |
| 2026-09-04 | 3.730 | 3.760 | 3.715 | 3.750 | 3.750 | 6,675,164 |
| 2026-09-03 | 3.700 | 3.735 | 3.685 | 3.720 | 3.720 | 7,823,481 |
| 2026-09-02 | 3.680 | 3.720 | 3.660 | 3.690 | 3.690 | 9,643,938 |
| 2026-09-01 | 3.660 | 3.710 | 3.630 | 3.690 | 3.690 | 10,772,951 |
| 2026-08-31 | 3.650 | 3.665 | 3.620 | 3.660 | 3.660 | 18,656,939 |
| 2026-08-28 | 3.740 | 3.765 | 3.720 | 3.760 | 3.655 | 7,053,816 |
| 2026-08-27 | 3.750 | 3.760 | 3.700 | 3.740 | 3.636 | 17,251,642 |
| 2026-08-26 | 3.800 | 3.800 | 3.705 | 3.740 | 3.636 | 8,978,968 |
| 2026-08-25 | 3.800 | 3.850 | 3.710 | 3.750 | 3.645 | 23,531,312 |
| 2026-08-24 | 3.650 | 3.690 | 3.610 | 3.690 | 3.587 | 10,028,364 |
| 2026-08-21 | 3.640 | 3.650 | 3.590 | 3.650 | 3.548 | 10,350,569 |
| 2026-08-20 | 3.630 | 3.630 | 3.560 | 3.600 | 3.500 | 17,161,521 |
| 2026-08-19 | 3.680 | 3.690 | 3.600 | 3.620 | 3.519 | 12,569,475 |
| 2026-08-18 | 3.750 | 3.755 | 3.620 | 3.630 | 3.529 | 12,836,928 |
| 2026-08-17 | 3.860 | 3.860 | 3.670 | 3.730 | 3.626 | 24,631,637 |
| 2026-08-14 | 4.200 | 4.210 | 4.110 | 4.160 | 4.044 | 6,935,349 |
| 2026-08-13 | 4.170 | 4.210 | 4.150 | 4.190 | 4.073 | 4,437,873 |
| 2026-08-12 | 4.190 | 4.200 | 4.170 | 4.170 | 4.054 | 3,650,190 |
| 2026-08-11 | 4.190 | 4.260 | 4.190 | 4.210 | 4.092 | 4,682,392 |
| 2026-08-10 | 4.160 | 4.225 | 4.160 | 4.190 | 4.073 | 3,219,645 |
| 2026-08-07 | 4.200 | 4.240 | 4.170 | 4.190 | 4.073 | 3,476,222 |
| 2026-08-06 | 4.250 | 4.270 | 4.190 | 4.210 | 4.092 | 5,982,175 |
| 2026-08-05 | 4.230 | 4.270 | 4.220 | 4.260 | 4.141 | 11,814,757 |
| 2026-08-04 | 4.230 | 4.240 | 4.200 | 4.230 | 4.112 | 6,796,161 |
| 2026-08-03 | 4.190 | 4.245 | 4.180 | 4.240 | 4.122 | 6,538,665 |
| 2026-07-31 | 4.250 | 4.250 | 4.180 | 4.190 | 4.073 | 6,664,991 |
| 2026-07-30 | 4.190 | 4.250 | 4.150 | 4.250 | 4.131 | 6,974,022 |
| 2026-07-29 | 4.220 | 4.280 | 4.190 | 4.230 | 4.112 | 6,820,897 |
| 2026-07-28 | 4.190 | 4.240 | 4.180 | 4.220 | 4.102 | 4,016,324 |
| 2026-07-27 | 4.290 | 4.290 | 4.150 | 4.200 | 4.083 | 4,726,993 |
Page 1 of 22 · 1,265 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.1050 AUD |
| 2026-03-02 | 0.1250 AUD |
| 2025-09-01 | 0.0650 AUD |
| 2025-03-03 | 0.0920 AUD |
| 2024-08-26 | 0.0730 AUD |
| 2024-02-26 | 0.0970 AUD |
| 2023-08-28 | 0.0800 AUD |
| 2023-02-27 | 0.0700 AUD |
| 2022-08-22 | 0.1090 AUD |
| 2022-02-28 | 0.1050 AUD |
| 2021-08-23 | 0.1440 AUD |
| 2021-03-01 | 0.1440 AUD |
| 2020-08-24 | 0.1370 AUD |
| 2020-02-24 | 0.1370 AUD |
| 2019-08-26 | 0.1240 AUD |
| 2019-02-25 | 0.1140 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.