Aurizon Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	3.600	3.640	3.570	3.580	3.067	7,037,303
2023-09-19	3.620	3.640	3.600	3.620	3.101	5,579,371
2023-09-18	3.600	3.650	3.580	3.640	3.118	3,391,081
2023-09-15	3.650	3.690	3.610	3.610	3.093	11,335,597
2023-09-14	3.600	3.645	3.600	3.630	3.110	5,198,599
2023-09-13	3.590	3.630	3.570	3.610	3.093	6,107,488
2023-09-12	3.600	3.630	3.580	3.600	3.084	5,753,472
2023-09-11	3.630	3.640	3.585	3.610	3.093	3,287,569
2023-09-08	3.550	3.620	3.550	3.600	3.084	3,272,726
2023-09-07	3.590	3.610	3.540	3.570	3.058	5,813,260
2023-09-06	3.630	3.630	3.560	3.580	3.067	6,697,150
2023-09-05	3.650	3.650	3.620	3.640	3.118	2,352,770
2023-09-04	3.620	3.660	3.610	3.630	3.110	2,476,124
2023-09-01	3.640	3.665	3.615	3.630	3.110	4,211,074
2023-08-31	3.670	3.675	3.640	3.650	3.127	15,558,644
2023-08-30	3.650	3.670	3.620	3.670	3.144	5,105,282
2023-08-29	3.590	3.660	3.590	3.640	3.118	4,775,322
2023-08-28	3.590	3.610	3.570	3.600	3.084	6,292,431
2023-08-25	3.700	3.705	3.680	3.680	3.084	4,784,723
2023-08-24	3.750	3.760	3.710	3.740	3.134	8,134,851
2023-08-23	3.660	3.755	3.660	3.720	3.118	14,438,063
2023-08-22	3.660	3.730	3.660	3.680	3.084	6,385,493
2023-08-21	3.730	3.730	3.670	3.680	3.084	5,837,137
2023-08-18	3.660	3.715	3.660	3.710	3.109	9,157,087
2023-08-17	3.680	3.710	3.645	3.690	3.092	15,590,087
2023-08-16	3.580	3.670	3.580	3.670	3.076	6,952,509
2023-08-15	3.620	3.635	3.600	3.620	3.034	4,761,109
2023-08-14	3.600	3.650	3.570	3.590	3.009	5,327,276
2023-08-11	3.710	3.730	3.680	3.700	3.101	4,121,295
2023-08-10	3.730	3.760	3.720	3.720	3.118	3,169,403
2023-08-09	3.720	3.745	3.700	3.720	3.118	3,184,440
2023-08-08	3.780	3.780	3.710	3.710	3.109	5,749,938
2023-08-07	3.720	3.770	3.720	3.770	3.159	2,262,738
2023-08-04	3.770	3.770	3.720	3.760	3.151	3,409,649
2023-08-03	3.750	3.770	3.720	3.730	3.126	3,515,887
2023-08-02	3.780	3.790	3.740	3.750	3.143	5,791,412
2023-08-01	3.820	3.825	3.780	3.810	3.193	2,729,064
2023-07-31	3.800	3.820	3.790	3.810	3.193	4,908,262
2023-07-28	3.800	3.810	3.760	3.800	3.185	4,811,794
2023-07-27	3.740	3.810	3.740	3.800	3.185	5,418,297
2023-07-26	3.750	3.770	3.715	3.750	3.143	4,030,184
2023-07-25	3.760	3.780	3.700	3.730	3.126	5,476,535
2023-07-24	3.730	3.750	3.700	3.750	3.143	3,183,463
2023-07-21	3.700	3.760	3.700	3.740	3.134	5,413,194
2023-07-20	3.720	3.730	3.685	3.700	3.101	7,440,922
2023-07-19	3.830	3.830	3.670	3.710	3.109	11,189,188
2023-07-18	3.990	3.990	3.770	3.800	3.185	10,721,542
2023-07-17	3.940	4.010	3.920	4.000	3.352	6,870,699
2023-07-14	3.930	3.950	3.905	3.940	3.302	6,009,775
2023-07-13	3.940	3.940	3.880	3.910	3.277	12,227,106
2023-07-12	3.920	3.930	3.895	3.910	3.277	6,276,178
2023-07-11	3.880	3.920	3.860	3.920	3.285	6,841,134
2023-07-10	3.860	3.900	3.840	3.850	3.226	5,871,374
2023-07-07	3.880	3.890	3.845	3.870	3.243	6,151,965
2023-07-06	3.980	3.980	3.890	3.900	3.268	21,513,908
2023-07-05	3.960	3.960	3.910	3.940	3.302	7,697,416
2023-07-04	3.930	4.010	3.910	3.980	3.335	7,134,528
2023-07-03	3.950	4.000	3.940	3.980	3.335	7,673,183
2023-06-30	3.910	3.950	3.880	3.920	3.285	8,958,988
2023-06-29	3.910	3.920	3.880	3.900	3.268	6,546,289

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1050 AUD
2026-03-02	0.1250 AUD
2025-09-01	0.0650 AUD
2025-03-03	0.0920 AUD
2024-08-26	0.0730 AUD
2024-02-26	0.0970 AUD
2023-08-28	0.0800 AUD
2023-02-27	0.0700 AUD
2022-08-22	0.1090 AUD
2022-02-28	0.1050 AUD
2021-08-23	0.1440 AUD
2021-03-01	0.1440 AUD
2020-08-24	0.1370 AUD
2020-02-24	0.1370 AUD
2019-08-26	0.1240 AUD
2019-02-25	0.1140 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.