Aurizon Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	3.840	3.900	3.840	3.900	3.268	4,825,603
2023-06-27	3.890	3.890	3.830	3.830	3.210	4,811,620
2023-06-26	3.790	3.850	3.750	3.840	3.218	5,735,935
2023-06-23	3.900	3.900	3.825	3.840	3.218	7,126,509
2023-06-22	3.910	3.945	3.890	3.900	3.268	16,459,423
2023-06-21	3.870	3.920	3.830	3.900	3.268	10,177,927
2023-06-20	3.860	3.905	3.830	3.870	3.243	8,966,863
2023-06-19	3.770	3.870	3.765	3.860	3.235	11,274,061
2023-06-16	3.720	3.820	3.710	3.760	3.151	21,215,636
2023-06-15	3.690	3.740	3.630	3.730	3.126	14,972,153
2023-06-14	3.580	3.620	3.570	3.570	2.992	9,760,621
2023-06-13	3.550	3.580	3.540	3.570	2.992	7,302,853
2023-06-09	3.590	3.600	3.560	3.570	2.992	5,099,450
2023-06-08	3.580	3.600	3.540	3.590	3.009	6,007,540
2023-06-07	3.560	3.570	3.535	3.540	2.967	9,111,703
2023-06-06	3.580	3.590	3.550	3.550	2.975	6,430,880
2023-06-05	3.630	3.640	3.585	3.590	3.009	3,777,421
2023-06-02	3.580	3.605	3.540	3.590	3.009	8,704,515
2023-06-01	3.520	3.575	3.515	3.560	2.983	6,449,523
2023-05-31	3.560	3.560	3.540	3.560	2.983	24,488,343
2023-05-30	3.550	3.565	3.540	3.550	2.975	3,099,562
2023-05-29	3.530	3.560	3.520	3.550	2.975	2,375,558
2023-05-26	3.520	3.530	3.500	3.510	2.942	5,672,312
2023-05-25	3.480	3.520	3.480	3.520	2.950	8,537,481
2023-05-24	3.510	3.520	3.495	3.510	2.942	9,157,243
2023-05-23	3.530	3.540	3.515	3.520	2.950	5,185,466
2023-05-22	3.540	3.560	3.525	3.530	2.958	2,826,082
2023-05-19	3.530	3.540	3.510	3.530	2.958	6,244,430
2023-05-18	3.530	3.540	3.500	3.510	2.942	3,834,155
2023-05-17	3.480	3.520	3.450	3.520	2.950	4,484,877
2023-05-16	3.500	3.520	3.480	3.500	2.933	5,876,703
2023-05-15	3.510	3.530	3.500	3.510	2.942	4,056,375
2023-05-12	3.530	3.540	3.510	3.520	2.950	30,520,559
2023-05-11	3.520	3.540	3.480	3.510	2.942	7,460,786
2023-05-10	3.530	3.550	3.500	3.520	2.950	11,290,358
2023-05-09	3.490	3.540	3.480	3.520	2.950	6,425,786
2023-05-08	3.470	3.500	3.470	3.490	2.925	6,714,089
2023-05-05	3.460	3.470	3.440	3.450	2.891	3,878,612
2023-05-04	3.400	3.495	3.400	3.470	2.908	7,499,832
2023-05-03	3.420	3.450	3.400	3.430	2.875	8,461,982
2023-05-02	3.430	3.470	3.420	3.450	2.891	9,624,146
2023-05-01	3.450	3.490	3.440	3.440	2.883	6,305,314
2023-04-28	3.420	3.450	3.400	3.420	2.866	8,890,544
2023-04-27	3.450	3.450	3.395	3.410	2.858	5,355,369
2023-04-26	3.460	3.500	3.460	3.460	2.900	9,339,472
2023-04-24	3.480	3.505	3.440	3.490	2.925	6,418,295
2023-04-21	3.420	3.500	3.410	3.460	2.900	5,645,661
2023-04-20	3.390	3.440	3.380	3.410	2.858	9,561,475
2023-04-19	3.380	3.400	3.340	3.370	2.824	8,400,450
2023-04-18	3.370	3.410	3.360	3.400	2.849	6,273,139
2023-04-17	3.420	3.430	3.380	3.390	2.841	4,606,026
2023-04-14	3.410	3.420	3.390	3.410	2.858	6,560,270
2023-04-13	3.430	3.450	3.410	3.420	2.866	8,148,929
2023-04-12	3.450	3.480	3.420	3.420	2.866	14,541,094
2023-04-11	3.380	3.450	3.380	3.430	2.875	11,196,644
2023-04-06	3.380	3.400	3.330	3.330	2.791	7,456,774
2023-04-05	3.340	3.370	3.300	3.360	2.816	8,876,929
2023-04-04	3.370	3.390	3.330	3.340	2.799	6,878,642
2023-04-03	3.370	3.420	3.370	3.390	2.841	4,721,957
2023-03-31	3.420	3.430	3.360	3.360	2.816	9,607,339

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1050 AUD
2026-03-02	0.1250 AUD
2025-09-01	0.0650 AUD
2025-03-03	0.0920 AUD
2024-08-26	0.0730 AUD
2024-02-26	0.0970 AUD
2023-08-28	0.0800 AUD
2023-02-27	0.0700 AUD
2022-08-22	0.1090 AUD
2022-02-28	0.1050 AUD
2021-08-23	0.1440 AUD
2021-03-01	0.1440 AUD
2020-08-24	0.1370 AUD
2020-02-24	0.1370 AUD
2019-08-26	0.1240 AUD
2019-02-25	0.1140 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.