Aurizon Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	3.380	3.415	3.370	3.400	2.849	5,639,724
2023-03-29	3.380	3.390	3.350	3.370	2.824	7,274,733
2023-03-28	3.440	3.440	3.365	3.410	2.858	9,498,305
2023-03-27	3.380	3.435	3.375	3.420	2.866	6,567,583
2023-03-24	3.350	3.380	3.335	3.360	2.816	7,230,885
2023-03-23	3.360	3.390	3.330	3.380	2.833	10,114,750
2023-03-22	3.380	3.420	3.355	3.390	2.841	15,085,220
2023-03-21	3.300	3.370	3.290	3.360	2.816	10,029,456
2023-03-20	3.290	3.310	3.280	3.290	2.757	7,488,146
2023-03-17	3.300	3.340	3.275	3.310	2.774	21,949,161
2023-03-16	3.270	3.340	3.260	3.300	2.766	13,244,722
2023-03-15	3.270	3.320	3.250	3.300	2.766	11,365,278
2023-03-14	3.280	3.310	3.240	3.250	2.724	9,328,361
2023-03-13	3.310	3.330	3.275	3.290	2.757	4,723,087
2023-03-10	3.340	3.340	3.295	3.310	2.774	10,161,907
2023-03-09	3.370	3.380	3.330	3.360	2.816	6,748,043
2023-03-08	3.330	3.350	3.310	3.330	2.791	9,536,834
2023-03-07	3.300	3.380	3.290	3.350	2.807	9,924,858
2023-03-06	3.310	3.330	3.290	3.290	2.757	7,386,326
2023-03-03	3.320	3.330	3.270	3.290	2.757	10,951,128
2023-03-02	3.300	3.340	3.280	3.310	2.774	9,969,318
2023-03-01	3.270	3.310	3.250	3.290	2.757	16,339,398
2023-02-28	3.250	3.330	3.245	3.310	2.774	19,001,216
2023-02-27	3.250	3.280	3.225	3.230	2.707	10,094,544
2023-02-24	3.370	3.390	3.345	3.350	2.749	10,247,775
2023-02-23	3.350	3.375	3.330	3.360	2.757	12,810,405
2023-02-22	3.420	3.440	3.350	3.360	2.757	11,469,679
2023-02-21	3.460	3.500	3.430	3.440	2.823	13,452,357
2023-02-20	3.440	3.520	3.430	3.440	2.823	14,740,974
2023-02-17	3.420	3.490	3.420	3.420	2.806	24,254,562
2023-02-16	3.280	3.470	3.270	3.460	2.839	28,903,112
2023-02-15	3.340	3.360	3.230	3.260	2.675	18,098,935
2023-02-14	3.460	3.480	3.340	3.340	2.741	14,107,410
2023-02-13	3.550	3.550	3.350	3.450	2.831	19,760,000
2023-02-10	3.750	3.770	3.690	3.690	3.028	5,367,413
2023-02-09	3.760	3.790	3.740	3.770	3.093	6,281,912
2023-02-08	3.750	3.770	3.720	3.760	3.085	5,019,162
2023-02-07	3.750	3.785	3.740	3.750	3.077	6,159,055
2023-02-06	3.700	3.750	3.690	3.740	3.069	3,715,334
2023-02-03	3.710	3.730	3.695	3.720	3.052	5,117,272
2023-02-02	3.750	3.750	3.690	3.700	3.036	5,748,283
2023-02-01	3.700	3.730	3.685	3.730	3.061	5,863,500
2023-01-31	3.700	3.720	3.660	3.690	3.028	8,932,443
2023-01-30	3.710	3.730	3.680	3.700	3.036	5,306,035
2023-01-27	3.700	3.720	3.660	3.690	3.028	5,091,451
2023-01-25	3.720	3.735	3.670	3.700	3.036	6,753,055
2023-01-24	3.700	3.735	3.680	3.700	3.036	7,249,284
2023-01-23	3.750	3.750	3.710	3.730	3.061	12,070,350
2023-01-20	3.770	3.770	3.720	3.740	3.069	5,324,212
2023-01-19	3.760	3.780	3.720	3.740	3.069	6,142,618
2023-01-18	3.720	3.770	3.710	3.750	3.077	4,922,416
2023-01-17	3.770	3.775	3.705	3.710	3.044	5,524,376
2023-01-16	3.730	3.780	3.730	3.770	3.093	2,247,946
2023-01-13	3.730	3.750	3.710	3.720	3.052	3,812,021
2023-01-12	3.700	3.735	3.690	3.730	3.061	4,621,802
2023-01-11	3.720	3.720	3.650	3.680	3.020	6,431,946
2023-01-10	3.680	3.720	3.670	3.700	3.036	6,106,799
2023-01-09	3.680	3.715	3.670	3.700	3.036	5,407,595
2023-01-06	3.710	3.735	3.650	3.660	3.003	6,102,431
2023-01-05	3.690	3.720	3.660	3.680	3.020	7,559,176

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1050 AUD
2026-03-02	0.1250 AUD
2025-09-01	0.0650 AUD
2025-03-03	0.0920 AUD
2024-08-26	0.0730 AUD
2024-02-26	0.0970 AUD
2023-08-28	0.0800 AUD
2023-02-27	0.0700 AUD
2022-08-22	0.1090 AUD
2022-02-28	0.1050 AUD
2021-08-23	0.1440 AUD
2021-03-01	0.1440 AUD
2020-08-24	0.1370 AUD
2020-02-24	0.1370 AUD
2019-08-26	0.1240 AUD
2019-02-25	0.1140 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.