Aurizon Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	4.300	4.320	4.250	4.250	4.131	4,333,045
2026-07-23	4.330	4.360	4.280	4.280	4.161	6,061,244
2026-07-22	4.230	4.320	4.220	4.320	4.199	4,597,596
2026-07-21	4.260	4.270	4.220	4.250	4.131	5,205,221
2026-07-20	4.270	4.300	4.255	4.260	4.141	4,730,858
2026-07-17	4.280	4.290	4.230	4.260	4.141	3,540,569
2026-07-16	4.250	4.280	4.240	4.260	4.141	4,322,749
2026-07-15	4.250	4.260	4.210	4.260	4.141	4,121,030
2026-07-14	4.150	4.240	4.130	4.240	4.122	6,517,607
2026-07-13	4.160	4.220	4.120	4.120	4.005	17,710,818
2026-07-10	4.160	4.185	4.120	4.160	4.044	5,769,530
2026-07-09	4.200	4.210	4.150	4.200	4.083	7,707,049
2026-07-08	4.080	4.160	4.070	4.160	4.044	6,797,162
2026-07-07	4.110	4.120	4.070	4.090	3.976	5,077,485
2026-07-06	4.090	4.120	4.050	4.090	3.976	4,372,804
2026-07-03	4.040	4.105	4.030	4.090	3.976	5,911,997
2026-07-02	4.190	4.200	4.030	4.070	3.956	9,783,962
2026-07-01	4.160	4.190	4.100	4.160	4.044	7,083,463
2026-06-30	4.220	4.240	4.180	4.180	4.063	5,810,819
2026-06-29	4.180	4.220	4.160	4.210	4.092	4,672,373
2026-06-26	4.190	4.210	4.155	4.210	4.092	5,807,367
2026-06-25	4.210	4.210	4.130	4.170	4.054	5,948,055
2026-06-24	4.230	4.240	4.170	4.180	4.063	6,510,379
2026-06-23	4.180	4.240	4.180	4.230	4.112	5,296,517
2026-06-22	4.220	4.220	4.160	4.200	4.083	3,403,227
2026-06-19	4.180	4.230	4.150	4.210	4.092	16,404,510
2026-06-18	4.220	4.240	4.190	4.220	4.102	6,372,588
2026-06-17	4.300	4.300	4.215	4.240	4.122	7,204,056
2026-06-16	4.240	4.300	4.220	4.290	4.170	5,797,591
2026-06-15	4.380	4.380	4.250	4.280	4.161	6,881,403
2026-06-12	4.370	4.390	4.340	4.360	4.238	5,906,516
2026-06-11	4.410	4.420	4.350	4.370	4.248	3,610,353
2026-06-10	4.330	4.390	4.320	4.380	4.258	6,804,553
2026-06-09	4.300	4.350	4.270	4.330	4.209	4,183,883
2026-06-05	4.340	4.340	4.290	4.300	4.180	8,423,691
2026-06-04	4.260	4.330	4.240	4.330	4.209	5,414,351
2026-06-03	4.230	4.295	4.210	4.280	4.161	5,512,396
2026-06-02	4.200	4.230	4.155	4.220	4.102	5,138,353
2026-06-01	4.170	4.200	4.130	4.200	4.083	2,729,772
2026-05-29	4.160	4.190	4.120	4.190	4.073	6,747,910
2026-05-28	4.160	4.185	4.150	4.170	4.054	3,615,904
2026-05-27	4.180	4.200	4.140	4.180	4.063	4,783,391
2026-05-26	4.180	4.190	4.140	4.140	4.024	3,465,898
2026-05-25	4.200	4.225	4.170	4.170	4.054	4,572,447
2026-05-22	4.220	4.250	4.215	4.230	4.112	7,092,373
2026-05-21	4.260	4.260	4.220	4.240	4.122	3,434,025
2026-05-20	4.260	4.270	4.195	4.210	4.092	5,229,582
2026-05-19	4.200	4.250	4.160	4.250	4.131	5,003,159
2026-05-18	4.220	4.240	4.125	4.170	4.054	6,242,464
2026-05-15	4.160	4.220	4.130	4.220	4.102	5,453,275
2026-05-14	4.040	4.120	4.030	4.120	4.005	5,107,158
2026-05-13	3.990	4.060	3.990	4.050	3.937	5,125,516
2026-05-12	4.000	4.020	3.980	4.000	3.888	8,252,093
2026-05-11	4.050	4.055	3.960	3.980	3.869	12,845,020
2026-05-08	4.050	4.070	4.020	4.060	3.947	4,137,741
2026-05-07	4.100	4.190	4.080	4.080	3.966	10,767,809
2026-05-06	4.200	4.280	4.120	4.140	4.024	7,058,187
2026-05-05	4.180	4.200	4.160	4.170	4.054	5,709,066
2026-05-04	4.270	4.290	4.180	4.220	4.102	4,773,719
2026-05-01	4.180	4.285	4.180	4.270	4.151	5,939,309

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1050 AUD
2026-03-02	0.1250 AUD
2025-09-01	0.0650 AUD
2025-03-03	0.0920 AUD
2024-08-26	0.0730 AUD
2024-02-26	0.0970 AUD
2023-08-28	0.0800 AUD
2023-02-27	0.0700 AUD
2022-08-22	0.1090 AUD
2022-02-28	0.1050 AUD
2021-08-23	0.1440 AUD
2021-03-01	0.1440 AUD
2020-08-24	0.1370 AUD
2020-02-24	0.1370 AUD
2019-08-26	0.1240 AUD
2019-02-25	0.1140 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.