Aurizon Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	3.610	3.630	3.560	3.570	2.766	5,158,835
2022-01-20	3.620	3.660	3.620	3.630	2.813	3,908,906
2022-01-19	3.600	3.670	3.600	3.650	2.828	5,227,552
2022-01-18	3.680	3.690	3.620	3.630	2.813	4,307,883
2022-01-17	3.650	3.690	3.620	3.660	2.836	3,826,355
2022-01-14	3.650	3.700	3.640	3.680	2.851	5,065,119
2022-01-13	3.610	3.690	3.610	3.680	2.851	6,806,448
2022-01-12	3.630	3.640	3.590	3.600	2.789	4,757,411
2022-01-11	3.620	3.650	3.590	3.610	2.797	4,855,339
2022-01-10	3.680	3.700	3.610	3.640	2.820	4,360,574
2022-01-07	3.580	3.670	3.580	3.650	2.828	4,527,064
2022-01-06	3.620	3.650	3.570	3.580	2.774	5,538,454
2022-01-05	3.620	3.680	3.600	3.650	2.828	6,035,367
2022-01-04	3.560	3.610	3.540	3.590	2.782	4,287,116
2021-12-31	3.560	3.580	3.490	3.490	2.704	2,254,970
2021-12-30	3.540	3.560	3.520	3.550	2.751	2,621,987
2021-12-29	3.490	3.530	3.480	3.510	2.720	3,660,592
2021-12-24	3.500	3.510	3.460	3.460	2.681	987,498
2021-12-23	3.420	3.480	3.410	3.480	2.696	2,924,835
2021-12-22	3.500	3.510	3.415	3.430	2.658	3,840,822
2021-12-21	3.420	3.500	3.410	3.490	2.704	5,308,806
2021-12-20	3.390	3.440	3.370	3.430	2.658	3,640,988
2021-12-17	3.380	3.440	3.370	3.410	2.642	11,088,316
2021-12-16	3.440	3.440	3.350	3.370	2.611	6,901,737
2021-12-15	3.360	3.410	3.360	3.390	2.627	4,914,503
2021-12-14	3.350	3.360	3.320	3.350	2.596	5,818,428
2021-12-13	3.370	3.420	3.350	3.370	2.611	4,784,754
2021-12-10	3.420	3.430	3.370	3.390	2.627	4,777,788
2021-12-09	3.340	3.400	3.340	3.390	2.627	5,263,173
2021-12-08	3.380	3.410	3.330	3.380	2.619	7,431,177
2021-12-07	3.340	3.350	3.310	3.350	2.596	7,711,115
2021-12-06	3.340	3.355	3.310	3.320	2.572	14,394,915
2021-12-03	3.370	3.380	3.320	3.330	2.580	11,359,946
2021-12-02	3.350	3.360	3.305	3.330	2.580	13,284,358
2021-12-01	3.370	3.410	3.320	3.340	2.588	8,506,452
2021-11-30	3.410	3.430	3.370	3.370	2.611	12,849,096
2021-11-29	3.405	3.440	3.390	3.410	2.642	6,487,710
2021-11-26	3.530	3.530	3.430	3.440	2.665	6,786,364
2021-11-25	3.450	3.540	3.440	3.510	2.720	8,427,793
2021-11-24	3.430	3.460	3.410	3.440	2.665	6,092,147
2021-11-23	3.390	3.450	3.370	3.450	2.673	7,162,171
2021-11-22	3.410	3.410	3.350	3.360	2.603	6,867,739
2021-11-19	3.450	3.450	3.410	3.410	2.642	5,634,237
2021-11-18	3.430	3.430	3.390	3.410	2.642	6,161,998
2021-11-17	3.380	3.430	3.370	3.400	2.634	8,544,193
2021-11-16	3.430	3.470	3.390	3.400	2.634	8,607,123
2021-11-15	3.430	3.480	3.430	3.440	2.665	6,285,658
2021-11-12	3.450	3.500	3.440	3.470	2.689	7,869,133
2021-11-11	3.460	3.470	3.430	3.430	2.658	7,838,164
2021-11-10	3.450	3.480	3.430	3.450	2.673	6,425,232
2021-11-09	3.440	3.460	3.420	3.420	2.650	6,359,454
2021-11-08	3.440	3.490	3.430	3.450	2.673	6,659,495
2021-11-05	3.410	3.440	3.380	3.410	2.642	7,984,595
2021-11-04	3.390	3.420	3.380	3.390	2.627	3,948,043
2021-11-03	3.450	3.450	3.390	3.390	2.627	8,757,369
2021-11-02	3.410	3.420	3.370	3.380	2.619	5,218,768
2021-11-01	3.420	3.430	3.380	3.400	2.634	10,967,121
2021-10-29	3.420	3.490	3.370	3.370	2.611	14,285,077
2021-10-28	3.450	3.480	3.410	3.430	2.658	7,278,213
2021-10-27	3.450	3.530	3.450	3.450	2.673	12,693,767

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1050 AUD
2026-03-02	0.1250 AUD
2025-09-01	0.0650 AUD
2025-03-03	0.0920 AUD
2024-08-26	0.0730 AUD
2024-02-26	0.0970 AUD
2023-08-28	0.0800 AUD
2023-02-27	0.0700 AUD
2022-08-22	0.1090 AUD
2022-02-28	0.1050 AUD
2021-08-23	0.1440 AUD
2021-03-01	0.1440 AUD
2020-08-24	0.1370 AUD
2020-02-24	0.1370 AUD
2019-08-26	0.1240 AUD
2019-02-25	0.1140 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.