Aurizon Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 3.450 | 3.530 | 3.450 | 3.450 | 2.673 | 12,693,767 |
| 2021-10-26 | 3.530 | 3.580 | 3.440 | 3.450 | 2.673 | 23,989,945 |
| 2021-10-25 | 3.620 | 3.630 | 3.510 | 3.520 | 2.727 | 31,951,586 |
| 2021-10-22 | 3.870 | 3.920 | 3.620 | 3.650 | 2.828 | 24,707,638 |
| 2021-10-21 | 3.900 | 3.910 | 3.860 | 3.890 | 3.014 | 3,755,458 |
| 2021-10-20 | 3.960 | 3.960 | 3.880 | 3.890 | 3.014 | 4,606,138 |
| 2021-10-19 | 3.900 | 3.935 | 3.885 | 3.890 | 3.014 | 3,748,615 |
| 2021-10-18 | 3.940 | 3.950 | 3.880 | 3.910 | 3.030 | 3,544,085 |
| 2021-10-15 | 3.970 | 3.970 | 3.900 | 3.930 | 3.045 | 3,674,234 |
| 2021-10-14 | 3.950 | 3.970 | 3.910 | 3.920 | 3.037 | 5,268,357 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.1050 AUD |
| 2026-03-02 | 0.1250 AUD |
| 2025-09-01 | 0.0650 AUD |
| 2025-03-03 | 0.0920 AUD |
| 2024-08-26 | 0.0730 AUD |
| 2024-02-26 | 0.0970 AUD |
| 2023-08-28 | 0.0800 AUD |
| 2023-02-27 | 0.0700 AUD |
| 2022-08-22 | 0.1090 AUD |
| 2022-02-28 | 0.1050 AUD |
| 2021-08-23 | 0.1440 AUD |
| 2021-03-01 | 0.1440 AUD |
| 2020-08-24 | 0.1370 AUD |
| 2020-02-24 | 0.1370 AUD |
| 2019-08-26 | 0.1240 AUD |
| 2019-02-25 | 0.1140 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.