Aurizon Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	4.120	4.170	4.110	4.170	4.054	6,566,694
2026-04-29	4.160	4.170	4.120	4.150	4.034	5,251,037
2026-04-28	4.160	4.170	4.130	4.160	4.044	5,687,628
2026-04-27	4.180	4.180	4.140	4.160	4.044	3,066,059
2026-04-24	4.140	4.190	4.140	4.180	4.063	5,686,496
2026-04-23	4.120	4.130	4.090	4.130	4.015	4,769,391
2026-04-22	4.110	4.130	4.080	4.120	4.005	5,698,515
2026-04-21	4.120	4.140	4.090	4.090	3.976	6,195,163
2026-04-20	4.090	4.100	4.060	4.100	3.986	6,424,035
2026-04-17	4.060	4.120	4.060	4.090	3.976	8,310,959
2026-04-16	4.140	4.140	4.060	4.090	3.976	8,341,631
2026-04-15	4.110	4.160	4.100	4.110	3.995	5,682,279
2026-04-14	4.210	4.230	4.080	4.100	3.986	10,484,548
2026-04-13	4.190	4.190	4.145	4.170	4.054	4,640,983
2026-04-10	4.160	4.190	4.140	4.180	4.063	6,758,707
2026-04-09	4.160	4.190	4.130	4.150	4.034	4,151,197
2026-04-08	4.160	4.180	4.110	4.140	4.024	12,470,646
2026-04-07	4.060	4.140	4.050	4.140	4.024	5,326,573
2026-04-02	4.030	4.100	4.020	4.060	3.947	6,899,210
2026-04-01	4.000	4.050	3.970	4.020	3.908	6,882,968
2026-03-31	3.990	4.040	3.970	3.970	3.859	11,743,608
2026-03-30	3.950	4.030	3.930	4.030	3.918	6,673,170
2026-03-27	3.990	3.990	3.940	3.980	3.869	7,329,515
2026-03-26	3.970	4.020	3.940	3.980	3.869	7,045,352
2026-03-25	3.940	3.985	3.890	3.970	3.859	6,832,088
2026-03-24	3.900	3.910	3.845	3.880	3.772	11,856,305
2026-03-23	3.860	3.870	3.820	3.870	3.762	8,712,131
2026-03-20	3.920	3.945	3.865	3.880	3.772	18,817,428
2026-03-19	3.990	3.990	3.910	3.940	3.830	5,759,785
2026-03-18	4.020	4.030	3.980	4.000	3.888	6,917,639
2026-03-17	3.970	4.010	3.970	3.990	3.879	5,650,024
2026-03-16	4.000	4.030	3.990	4.000	3.888	4,909,993
2026-03-13	3.990	4.050	3.950	4.000	3.888	5,394,168
2026-03-12	3.990	3.990	3.955	3.980	3.869	6,252,198
2026-03-11	3.980	4.030	3.970	3.990	3.879	7,820,130
2026-03-10	3.980	3.990	3.950	3.980	3.869	11,050,644
2026-03-09	3.900	3.980	3.900	3.930	3.820	11,926,670
2026-03-06	4.000	4.070	3.990	4.010	3.898	9,998,466
2026-03-05	4.090	4.110	4.025	4.040	3.927	11,463,992
2026-03-04	4.090	4.140	4.070	4.070	3.956	8,490,419
2026-03-03	4.110	4.120	4.070	4.120	4.005	8,274,314
2026-03-02	3.980	4.090	3.940	4.090	3.976	14,351,200
2026-02-27	4.110	4.150	4.085	4.150	3.913	11,785,944
2026-02-26	4.060	4.130	4.060	4.110	3.875	7,366,822
2026-02-25	4.060	4.120	4.050	4.100	3.866	9,136,819
2026-02-24	4.030	4.100	4.020	4.090	3.856	13,763,801
2026-02-23	4.010	4.060	4.010	4.040	3.809	21,481,368
2026-02-20	4.020	4.070	4.000	4.010	3.781	12,260,004
2026-02-19	4.010	4.060	3.970	4.060	3.828	17,811,624
2026-02-18	3.940	4.000	3.905	3.980	3.752	19,098,311
2026-02-17	3.800	3.980	3.780	3.940	3.715	13,223,632
2026-02-16	3.700	3.920	3.700	3.840	3.620	19,429,885
2026-02-13	3.600	3.630	3.580	3.590	3.385	5,511,472
2026-02-12	3.640	3.680	3.620	3.620	3.413	3,532,799
2026-02-11	3.600	3.640	3.590	3.640	3.432	2,335,570
2026-02-10	3.570	3.630	3.560	3.620	3.413	3,655,940
2026-02-09	3.520	3.600	3.510	3.590	3.385	5,241,516
2026-02-06	3.600	3.610	3.530	3.540	3.338	3,842,365
2026-02-05	3.610	3.630	3.585	3.620	3.413	4,749,951
2026-02-04	3.560	3.620	3.530	3.620	3.413	5,537,453

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1050 AUD
2026-03-02	0.1250 AUD
2025-09-01	0.0650 AUD
2025-03-03	0.0920 AUD
2024-08-26	0.0730 AUD
2024-02-26	0.0970 AUD
2023-08-28	0.0800 AUD
2023-02-27	0.0700 AUD
2022-08-22	0.1090 AUD
2022-02-28	0.1050 AUD
2021-08-23	0.1440 AUD
2021-03-01	0.1440 AUD
2020-08-24	0.1370 AUD
2020-02-24	0.1370 AUD
2019-08-26	0.1240 AUD
2019-02-25	0.1140 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.