Aurizon Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 4.180 | 4.285 | 4.180 | 4.270 | 4.151 | 5,939,309 |
| 2026-04-30 | 4.120 | 4.170 | 4.110 | 4.170 | 4.054 | 6,566,694 |
| 2026-04-29 | 4.160 | 4.170 | 4.120 | 4.150 | 4.034 | 5,251,037 |
| 2026-04-28 | 4.160 | 4.170 | 4.130 | 4.160 | 4.044 | 5,687,628 |
| 2026-04-27 | 4.180 | 4.180 | 4.140 | 4.160 | 4.044 | 3,066,059 |
| 2026-04-24 | 4.140 | 4.190 | 4.140 | 4.180 | 4.063 | 5,686,496 |
| 2026-04-23 | 4.120 | 4.130 | 4.090 | 4.130 | 4.015 | 4,769,391 |
| 2026-04-22 | 4.110 | 4.130 | 4.080 | 4.120 | 4.005 | 5,698,515 |
| 2026-04-21 | 4.120 | 4.140 | 4.090 | 4.090 | 3.976 | 6,195,163 |
| 2026-04-20 | 4.090 | 4.100 | 4.060 | 4.100 | 3.986 | 6,424,035 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.1050 AUD |
| 2026-03-02 | 0.1250 AUD |
| 2025-09-01 | 0.0650 AUD |
| 2025-03-03 | 0.0920 AUD |
| 2024-08-26 | 0.0730 AUD |
| 2024-02-26 | 0.0970 AUD |
| 2023-08-28 | 0.0800 AUD |
| 2023-02-27 | 0.0700 AUD |
| 2022-08-22 | 0.1090 AUD |
| 2022-02-28 | 0.1050 AUD |
| 2021-08-23 | 0.1440 AUD |
| 2021-03-01 | 0.1440 AUD |
| 2020-08-24 | 0.1370 AUD |
| 2020-02-24 | 0.1370 AUD |
| 2019-08-26 | 0.1240 AUD |
| 2019-02-25 | 0.1140 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.