Aurizon Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 3.600 | 3.600 | 3.515 | 3.570 | 3.366 | 5,177,834 |
| 2026-02-02 | 3.660 | 3.700 | 3.610 | 3.610 | 3.404 | 5,968,225 |
| 2026-01-30 | 3.740 | 3.740 | 3.670 | 3.690 | 3.479 | 8,400,946 |
| 2026-01-29 | 3.580 | 3.720 | 3.570 | 3.700 | 3.488 | 7,582,552 |
| 2026-01-28 | 3.580 | 3.600 | 3.560 | 3.580 | 3.375 | 3,147,156 |
| 2026-01-27 | 3.560 | 3.600 | 3.550 | 3.590 | 3.385 | 3,460,390 |
| 2026-01-23 | 3.560 | 3.580 | 3.540 | 3.540 | 3.338 | 4,529,652 |
| 2026-01-22 | 3.540 | 3.600 | 3.520 | 3.560 | 3.356 | 3,508,077 |
| 2026-01-21 | 3.590 | 3.590 | 3.530 | 3.550 | 3.347 | 3,393,750 |
| 2026-01-20 | 3.610 | 3.615 | 3.540 | 3.600 | 3.394 | 3,497,405 |
| 2026-01-19 | 3.590 | 3.625 | 3.590 | 3.620 | 3.413 | 2,487,935 |
| 2026-01-16 | 3.590 | 3.630 | 3.580 | 3.610 | 3.404 | 6,349,913 |
| 2026-01-15 | 3.620 | 3.650 | 3.600 | 3.600 | 3.394 | 6,687,205 |
| 2026-01-14 | 3.680 | 3.680 | 3.600 | 3.600 | 3.394 | 6,986,416 |
| 2026-01-13 | 3.640 | 3.690 | 3.630 | 3.680 | 3.470 | 3,723,896 |
| 2026-01-12 | 3.620 | 3.675 | 3.600 | 3.660 | 3.451 | 3,871,020 |
| 2026-01-09 | 3.610 | 3.640 | 3.610 | 3.620 | 3.413 | 2,752,506 |
| 2026-01-08 | 3.600 | 3.630 | 3.600 | 3.610 | 3.404 | 3,809,501 |
| 2026-01-07 | 3.650 | 3.650 | 3.620 | 3.630 | 3.422 | 2,657,074 |
| 2026-01-06 | 3.580 | 3.645 | 3.550 | 3.630 | 3.422 | 4,162,990 |
| 2026-01-05 | 3.580 | 3.620 | 3.580 | 3.580 | 3.375 | 2,849,438 |
| 2026-01-02 | 3.680 | 3.680 | 3.600 | 3.600 | 3.394 | 2,217,738 |
| 2025-12-31 | 3.660 | 3.670 | 3.635 | 3.650 | 3.441 | 3,143,723 |
| 2025-12-30 | 3.670 | 3.680 | 3.630 | 3.660 | 3.451 | 3,989,250 |
| 2025-12-29 | 3.650 | 3.680 | 3.640 | 3.650 | 3.441 | 4,871,851 |
| 2025-12-24 | 3.660 | 3.680 | 3.620 | 3.640 | 3.432 | 3,867,218 |
| 2025-12-23 | 3.560 | 3.660 | 3.550 | 3.660 | 3.451 | 5,133,416 |
| 2025-12-22 | 3.570 | 3.590 | 3.560 | 3.580 | 3.375 | 6,688,418 |
| 2025-12-19 | 3.520 | 3.565 | 3.520 | 3.560 | 3.356 | 14,752,410 |
| 2025-12-18 | 3.520 | 3.570 | 3.520 | 3.550 | 3.347 | 4,645,399 |
| 2025-12-17 | 3.560 | 3.560 | 3.520 | 3.520 | 3.319 | 3,931,091 |
| 2025-12-16 | 3.490 | 3.560 | 3.490 | 3.550 | 3.347 | 3,697,837 |
| 2025-12-15 | 3.590 | 3.590 | 3.480 | 3.490 | 3.290 | 5,848,041 |
| 2025-12-12 | 3.580 | 3.580 | 3.540 | 3.570 | 3.366 | 4,150,805 |
| 2025-12-11 | 3.530 | 3.600 | 3.530 | 3.570 | 3.366 | 10,621,212 |
| 2025-12-10 | 3.550 | 3.560 | 3.520 | 3.540 | 3.338 | 4,384,594 |
| 2025-12-09 | 3.570 | 3.590 | 3.560 | 3.570 | 3.366 | 2,826,347 |
| 2025-12-08 | 3.610 | 3.615 | 3.575 | 3.590 | 3.385 | 2,288,863 |
| 2025-12-05 | 3.600 | 3.620 | 3.590 | 3.610 | 3.404 | 4,111,969 |
| 2025-12-04 | 3.600 | 3.610 | 3.575 | 3.610 | 3.404 | 2,925,796 |
| 2025-12-03 | 3.600 | 3.610 | 3.590 | 3.590 | 3.385 | 3,818,131 |
| 2025-12-02 | 3.560 | 3.600 | 3.560 | 3.600 | 3.394 | 4,289,888 |
| 2025-12-01 | 3.550 | 3.570 | 3.530 | 3.570 | 3.366 | 4,959,982 |
| 2025-11-28 | 3.520 | 3.580 | 3.515 | 3.580 | 3.375 | 8,723,365 |
| 2025-11-27 | 3.550 | 3.560 | 3.530 | 3.540 | 3.338 | 3,155,576 |
| 2025-11-26 | 3.540 | 3.560 | 3.505 | 3.540 | 3.338 | 4,479,367 |
| 2025-11-25 | 3.540 | 3.550 | 3.505 | 3.540 | 3.338 | 3,510,824 |
| 2025-11-24 | 3.440 | 3.540 | 3.430 | 3.540 | 3.338 | 8,841,458 |
| 2025-11-21 | 3.400 | 3.440 | 3.390 | 3.420 | 3.224 | 4,598,420 |
| 2025-11-20 | 3.400 | 3.450 | 3.400 | 3.430 | 3.234 | 4,148,972 |
| 2025-11-19 | 3.410 | 3.440 | 3.380 | 3.420 | 3.224 | 3,938,889 |
| 2025-11-18 | 3.450 | 3.450 | 3.405 | 3.430 | 3.234 | 4,482,064 |
| 2025-11-17 | 3.430 | 3.445 | 3.400 | 3.440 | 3.243 | 3,712,931 |
| 2025-11-14 | 3.400 | 3.450 | 3.400 | 3.440 | 3.243 | 3,728,911 |
| 2025-11-13 | 3.500 | 3.505 | 3.420 | 3.440 | 3.243 | 3,691,804 |
| 2025-11-12 | 3.520 | 3.520 | 3.470 | 3.490 | 3.290 | 9,463,971 |
| 2025-11-11 | 3.470 | 3.520 | 3.460 | 3.490 | 3.290 | 6,379,806 |
| 2025-11-10 | 3.435 | 3.470 | 3.420 | 3.460 | 3.262 | 2,634,261 |
| 2025-11-07 | 3.420 | 3.440 | 3.405 | 3.420 | 3.224 | 3,477,607 |
| 2025-11-06 | 3.410 | 3.430 | 3.400 | 3.410 | 3.215 | 4,024,378 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.1050 AUD |
| 2026-03-02 | 0.1250 AUD |
| 2025-09-01 | 0.0650 AUD |
| 2025-03-03 | 0.0920 AUD |
| 2024-08-26 | 0.0730 AUD |
| 2024-02-26 | 0.0970 AUD |
| 2023-08-28 | 0.0800 AUD |
| 2023-02-27 | 0.0700 AUD |
| 2022-08-22 | 0.1090 AUD |
| 2022-02-28 | 0.1050 AUD |
| 2021-08-23 | 0.1440 AUD |
| 2021-03-01 | 0.1440 AUD |
| 2020-08-24 | 0.1370 AUD |
| 2020-02-24 | 0.1370 AUD |
| 2019-08-26 | 0.1240 AUD |
| 2019-02-25 | 0.1140 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.