Aurizon Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.410 | 3.430 | 3.400 | 3.410 | 3.215 | 4,024,378 |
| 2025-11-05 | 3.410 | 3.420 | 3.370 | 3.400 | 3.206 | 2,932,845 |
| 2025-11-04 | 3.400 | 3.420 | 3.390 | 3.390 | 3.196 | 2,442,066 |
| 2025-11-03 | 3.430 | 3.440 | 3.405 | 3.410 | 3.215 | 3,522,989 |
| 2025-10-31 | 3.410 | 3.460 | 3.405 | 3.430 | 3.234 | 5,539,592 |
| 2025-10-30 | 3.390 | 3.420 | 3.380 | 3.410 | 3.215 | 6,662,521 |
| 2025-10-29 | 3.450 | 3.450 | 3.400 | 3.410 | 3.215 | 2,938,948 |
| 2025-10-28 | 3.440 | 3.450 | 3.425 | 3.430 | 3.234 | 10,396,641 |
| 2025-10-27 | 3.430 | 3.450 | 3.410 | 3.430 | 3.234 | 4,234,691 |
| 2025-10-24 | 3.450 | 3.450 | 3.400 | 3.420 | 3.224 | 3,519,052 |
| 2025-10-23 | 3.410 | 3.450 | 3.400 | 3.440 | 3.243 | 6,095,653 |
| 2025-10-22 | 3.450 | 3.460 | 3.410 | 3.420 | 3.224 | 8,428,381 |
| 2025-10-21 | 3.420 | 3.500 | 3.420 | 3.500 | 3.300 | 8,302,522 |
| 2025-10-20 | 3.350 | 3.440 | 3.340 | 3.420 | 3.224 | 8,579,752 |
| 2025-10-17 | 3.370 | 3.380 | 3.315 | 3.350 | 3.158 | 8,253,243 |
| 2025-10-16 | 3.310 | 3.350 | 3.280 | 3.330 | 3.140 | 6,645,307 |
| 2025-10-15 | 3.280 | 3.310 | 3.260 | 3.290 | 3.102 | 13,043,905 |
| 2025-10-14 | 3.250 | 3.280 | 3.245 | 3.250 | 3.064 | 4,074,773 |
| 2025-10-13 | 3.250 | 3.270 | 3.230 | 3.260 | 3.074 | 6,202,248 |
| 2025-10-10 | 3.260 | 3.270 | 3.250 | 3.250 | 3.064 | 1,954,421 |
| 2025-10-09 | 3.230 | 3.280 | 3.220 | 3.260 | 3.074 | 5,065,879 |
| 2025-10-08 | 3.210 | 3.230 | 3.190 | 3.230 | 3.045 | 3,625,746 |
| 2025-10-07 | 3.220 | 3.240 | 3.200 | 3.210 | 3.026 | 5,990,200 |
| 2025-10-06 | 3.280 | 3.290 | 3.240 | 3.240 | 3.055 | 2,196,918 |
| 2025-10-03 | 3.250 | 3.280 | 3.240 | 3.260 | 3.074 | 2,182,727 |
| 2025-10-02 | 3.260 | 3.260 | 3.220 | 3.240 | 3.055 | 4,133,732 |
| 2025-10-01 | 3.200 | 3.260 | 3.185 | 3.260 | 3.074 | 5,323,060 |
| 2025-09-30 | 3.200 | 3.230 | 3.180 | 3.190 | 3.008 | 5,851,645 |
| 2025-09-29 | 3.200 | 3.220 | 3.170 | 3.190 | 3.008 | 3,470,543 |
| 2025-09-26 | 3.210 | 3.215 | 3.190 | 3.200 | 3.017 | 9,450,311 |
| 2025-09-25 | 3.200 | 3.230 | 3.190 | 3.210 | 3.026 | 8,845,485 |
| 2025-09-24 | 3.240 | 3.240 | 3.190 | 3.210 | 3.026 | 3,873,320 |
| 2025-09-23 | 3.220 | 3.240 | 3.180 | 3.240 | 3.055 | 10,634,048 |
| 2025-09-22 | 3.210 | 3.220 | 3.180 | 3.200 | 3.017 | 5,305,380 |
| 2025-09-19 | 3.220 | 3.220 | 3.195 | 3.210 | 3.026 | 9,854,707 |
| 2025-09-18 | 3.220 | 3.240 | 3.180 | 3.210 | 3.026 | 5,069,631 |
| 2025-09-17 | 3.210 | 3.260 | 3.200 | 3.220 | 3.036 | 5,508,748 |
| 2025-09-16 | 3.200 | 3.210 | 3.180 | 3.200 | 3.017 | 4,778,945 |
| 2025-09-15 | 3.180 | 3.200 | 3.160 | 3.200 | 3.017 | 3,454,731 |
| 2025-09-12 | 3.180 | 3.200 | 3.170 | 3.190 | 3.008 | 4,208,561 |
| 2025-09-11 | 3.170 | 3.190 | 3.160 | 3.170 | 2.989 | 4,463,218 |
| 2025-09-10 | 3.150 | 3.190 | 3.140 | 3.160 | 2.979 | 4,444,806 |
| 2025-09-09 | 3.160 | 3.180 | 3.140 | 3.160 | 2.979 | 5,679,103 |
| 2025-09-08 | 3.180 | 3.190 | 3.165 | 3.170 | 2.989 | 1,911,199 |
| 2025-09-05 | 3.220 | 3.230 | 3.180 | 3.180 | 2.998 | 3,728,790 |
| 2025-09-04 | 3.190 | 3.200 | 3.165 | 3.200 | 3.017 | 3,545,112 |
| 2025-09-03 | 3.200 | 3.220 | 3.180 | 3.180 | 2.998 | 4,775,148 |
| 2025-09-02 | 3.210 | 3.230 | 3.190 | 3.220 | 3.036 | 4,034,029 |
| 2025-09-01 | 3.190 | 3.225 | 3.180 | 3.210 | 3.026 | 11,886,535 |
| 2025-08-29 | 3.240 | 3.250 | 3.225 | 3.240 | 2.993 | 7,719,578 |
| 2025-08-28 | 3.260 | 3.260 | 3.220 | 3.240 | 2.993 | 3,736,570 |
| 2025-08-27 | 3.240 | 3.250 | 3.215 | 3.240 | 2.993 | 3,444,501 |
| 2025-08-26 | 3.250 | 3.250 | 3.200 | 3.230 | 2.984 | 6,755,871 |
| 2025-08-25 | 3.250 | 3.250 | 3.220 | 3.240 | 2.993 | 3,621,988 |
| 2025-08-22 | 3.240 | 3.240 | 3.200 | 3.230 | 2.984 | 3,620,591 |
| 2025-08-21 | 3.230 | 3.270 | 3.230 | 3.260 | 3.012 | 7,386,691 |
| 2025-08-20 | 3.300 | 3.310 | 3.210 | 3.250 | 3.003 | 6,591,143 |
| 2025-08-19 | 3.290 | 3.310 | 3.230 | 3.250 | 3.003 | 4,907,800 |
| 2025-08-18 | 3.230 | 3.350 | 3.220 | 3.330 | 3.077 | 8,044,127 |
| 2025-08-15 | 3.260 | 3.280 | 3.245 | 3.270 | 3.021 | 5,092,071 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.1050 AUD |
| 2026-03-02 | 0.1250 AUD |
| 2025-09-01 | 0.0650 AUD |
| 2025-03-03 | 0.0920 AUD |
| 2024-08-26 | 0.0730 AUD |
| 2024-02-26 | 0.0970 AUD |
| 2023-08-28 | 0.0800 AUD |
| 2023-02-27 | 0.0700 AUD |
| 2022-08-22 | 0.1090 AUD |
| 2022-02-28 | 0.1050 AUD |
| 2021-08-23 | 0.1440 AUD |
| 2021-03-01 | 0.1440 AUD |
| 2020-08-24 | 0.1370 AUD |
| 2020-02-24 | 0.1370 AUD |
| 2019-08-26 | 0.1240 AUD |
| 2019-02-25 | 0.1140 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.