Aurizon Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	3.280	3.290	3.240	3.260	3.012	6,615,002
2025-08-13	3.250	3.290	3.240	3.290	3.040	5,126,963
2025-08-12	3.240	3.260	3.230	3.230	2.984	7,502,003
2025-08-11	3.230	3.270	3.210	3.250	3.003	5,903,493
2025-08-08	3.140	3.220	3.120	3.210	2.966	7,965,924
2025-08-07	3.140	3.160	3.120	3.160	2.920	6,710,458
2025-08-06	3.220	3.230	3.130	3.130	2.892	10,786,063
2025-08-05	3.240	3.250	3.220	3.250	3.003	4,129,218
2025-08-04	3.240	3.250	3.220	3.230	2.984	3,555,305
2025-08-01	3.250	3.250	3.220	3.240	2.993	3,348,097
2025-07-31	3.260	3.285	3.230	3.240	2.993	6,733,301
2025-07-30	3.270	3.300	3.265	3.290	3.040	4,530,676
2025-07-29	3.260	3.300	3.260	3.290	3.040	5,043,097
2025-07-28	3.290	3.300	3.260	3.260	3.012	3,337,116
2025-07-25	3.280	3.300	3.260	3.280	3.030	3,876,469
2025-07-24	3.330	3.330	3.260	3.260	3.012	6,189,603
2025-07-23	3.290	3.340	3.280	3.330	3.077	5,955,830
2025-07-22	3.230	3.270	3.230	3.260	3.012	6,008,306
2025-07-21	3.270	3.280	3.210	3.220	2.975	10,015,907
2025-07-18	3.230	3.260	3.220	3.250	3.003	7,293,267
2025-07-17	3.190	3.220	3.180	3.220	2.975	5,796,258
2025-07-16	3.170	3.170	3.150	3.160	2.920	2,936,234
2025-07-15	3.210	3.220	3.165	3.170	2.929	4,735,331
2025-07-14	3.200	3.215	3.180	3.200	2.956	4,128,859
2025-07-11	3.180	3.195	3.170	3.180	2.938	2,502,524
2025-07-10	3.160	3.190	3.150	3.170	2.929	3,096,842
2025-07-09	3.170	3.170	3.140	3.150	2.910	3,094,598
2025-07-08	3.170	3.175	3.130	3.150	2.910	4,889,569
2025-07-07	3.150	3.170	3.120	3.170	2.929	5,566,952
2025-07-04	3.160	3.170	3.120	3.140	2.901	3,245,009
2025-07-03	3.090	3.160	3.090	3.140	2.901	4,875,680
2025-07-02	3.060	3.120	3.060	3.110	2.873	5,774,530
2025-07-01	3.040	3.080	3.030	3.060	2.827	6,824,320
2025-06-30	3.010	3.045	3.005	3.030	2.799	11,409,807
2025-06-27	3.030	3.030	2.970	2.990	2.762	7,499,338
2025-06-26	2.950	3.005	2.925	2.990	2.762	8,068,415
2025-06-25	3.010	3.030	3.000	3.000	2.772	4,022,397
2025-06-24	3.030	3.050	2.995	3.010	2.781	4,028,725
2025-06-23	3.060	3.065	3.015	3.030	2.799	3,344,522
2025-06-20	3.060	3.090	3.045	3.060	2.827	11,971,912
2025-06-19	3.100	3.115	3.050	3.050	2.818	3,940,323
2025-06-18	3.100	3.120	3.075	3.100	2.864	6,313,699
2025-06-17	3.100	3.130	3.090	3.100	2.864	5,917,547
2025-06-16	3.070	3.125	3.060	3.100	2.864	5,515,603
2025-06-13	3.040	3.070	3.040	3.060	2.827	6,302,053
2025-06-12	3.040	3.050	3.015	3.040	2.809	12,693,395
2025-06-11	3.010	3.050	2.990	3.040	2.809	6,549,813
2025-06-10	2.990	3.010	2.965	3.010	2.781	8,920,947
2025-06-06	2.990	3.000	2.960	2.980	2.753	3,571,987
2025-06-05	2.960	3.000	2.950	2.990	2.762	5,631,375
2025-06-04	2.970	2.980	2.940	2.960	2.735	7,863,270
2025-06-03	2.970	2.990	2.940	2.960	2.735	4,944,727
2025-06-02	2.950	2.985	2.950	2.950	2.725	4,171,342
2025-05-30	2.940	2.980	2.930	2.950	2.725	11,511,995
2025-05-29	2.940	2.965	2.920	2.950	2.725	4,489,515
2025-05-28	2.940	2.960	2.910	2.940	2.716	10,925,748
2025-05-27	2.890	2.900	2.870	2.900	2.679	4,857,893
2025-05-26	2.910	2.920	2.870	2.890	2.670	5,184,803
2025-05-23	2.920	2.955	2.910	2.920	2.698	8,894,110
2025-05-22	2.960	2.980	2.920	2.930	2.707	7,557,552

← NewerPage 6 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1050 AUD
2026-03-02	0.1250 AUD
2025-09-01	0.0650 AUD
2025-03-03	0.0920 AUD
2024-08-26	0.0730 AUD
2024-02-26	0.0970 AUD
2023-08-28	0.0800 AUD
2023-02-27	0.0700 AUD
2022-08-22	0.1090 AUD
2022-02-28	0.1050 AUD
2021-08-23	0.1440 AUD
2021-03-01	0.1440 AUD
2020-08-24	0.1370 AUD
2020-02-24	0.1370 AUD
2019-08-26	0.1240 AUD
2019-02-25	0.1140 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.