Bio-Gene Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.018	0.019	0.018	0.019	0.019	352,011
2026-07-28	0.018	0.018	0.018	0.018	0.018	129,909
2026-07-27	0.018	0.018	0.018	0.018	0.018	5,898
2026-07-24	0.018	0.018	0.018	0.018	0.018	25,842
2026-07-23	0.017	0.017	0.017	0.017	0.017	0
2026-07-22	0.017	0.017	0.017	0.017	0.017	0
2026-07-21	0.018	0.019	0.017	0.017	0.017	378,066
2026-07-20	0.018	0.018	0.018	0.018	0.018	65,364
2026-07-17	0.017	0.017	0.017	0.017	0.017	0
2026-07-16	0.017	0.017	0.017	0.017	0.017	0
2026-07-15	0.017	0.017	0.017	0.017	0.017	409
2026-07-14	0.017	0.017	0.017	0.017	0.017	0
2026-07-13	0.017	0.017	0.017	0.017	0.017	58,823
2026-07-10	0.017	0.017	0.017	0.017	0.017	59,573
2026-07-09	0.017	0.017	0.017	0.017	0.017	500,000
2026-07-08	0.018	0.018	0.017	0.017	0.017	558,823
2026-07-07	0.017	0.017	0.017	0.017	0.017	498,704
2026-07-06	0.018	0.018	0.017	0.017	0.017	1,000,000
2026-07-03	0.017	0.017	0.017	0.017	0.017	1,911,509
2026-07-02	0.018	0.018	0.017	0.017	0.017	964,470
2026-07-01	0.019	0.019	0.019	0.019	0.019	0
2026-06-30	0.017	0.019	0.016	0.019	0.019	2,525,015
2026-06-29	0.020	0.020	0.016	0.017	0.017	2,593,142
2026-06-26	0.020	0.020	0.020	0.020	0.020	823,943
2026-06-25	0.020	0.020	0.020	0.020	0.020	200,000
2026-06-24	0.020	0.020	0.019	0.020	0.020	144,865
2026-06-23	0.020	0.020	0.020	0.020	0.020	126,077
2026-06-22	0.020	0.021	0.019	0.020	0.020	793,472
2026-06-19	0.020	0.020	0.019	0.020	0.020	957,207
2026-06-18	0.020	0.021	0.020	0.020	0.020	637,215
2026-06-17	0.022	0.022	0.020	0.020	0.020	566,041
2026-06-16	0.021	0.022	0.020	0.022	0.022	160,000
2026-06-15	0.022	0.022	0.022	0.022	0.022	7,000
2026-06-12	0.021	0.022	0.021	0.022	0.022	573,822
2026-06-11	0.021	0.021	0.020	0.020	0.020	1,654,142
2026-06-10	0.021	0.022	0.021	0.022	0.022	120,568
2026-06-09	0.022	0.022	0.021	0.021	0.021	1,238,318
2026-06-05	0.023	0.023	0.022	0.022	0.022	821,929
2026-06-04	0.022	0.022	0.022	0.022	0.022	36,465
2026-06-03	0.023	0.023	0.021	0.021	0.021	1,238,987
2026-06-02	0.022	0.025	0.022	0.022	0.022	1,101,362
2026-06-01	0.025	0.025	0.021	0.022	0.022	1,488,352
2026-05-29	0.029	0.029	0.028	0.028	0.028	145,545
2026-05-28	0.029	0.030	0.029	0.029	0.029	234,238
2026-05-27	0.026	0.028	0.026	0.028	0.028	116,640
2026-05-26	0.033	0.033	0.023	0.025	0.025	1,423,856
2026-05-25	0.029	0.029	0.029	0.029	0.029	0
2026-05-22	0.029	0.029	0.029	0.029	0.029	0
2026-05-21	0.027	0.036	0.027	0.029	0.029	1,186,953
2026-05-20	0.028	0.028	0.027	0.027	0.027	403,262
2026-05-19	0.028	0.028	0.028	0.028	0.028	0
2026-05-18	0.028	0.028	0.028	0.028	0.028	66,623
2026-05-15	0.030	0.030	0.028	0.028	0.028	306,612
2026-05-14	0.033	0.033	0.030	0.030	0.030	209,724
2026-05-13	0.033	0.033	0.033	0.033	0.033	18,599
2026-05-12	0.033	0.033	0.033	0.033	0.033	20,053
2026-05-11	0.034	0.034	0.033	0.033	0.033	246
2026-05-08	0.035	0.035	0.033	0.034	0.034	94,946
2026-05-07	0.035	0.035	0.035	0.035	0.035	0
2026-05-06	0.037	0.037	0.035	0.035	0.035	156,817

← NewerPage 2 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.