Bio-Gene Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.014	0.014	0.014	0.014	0.014	0
2026-10-20	0.015	0.015	0.014	0.014	0.014	44,395
2026-10-19	0.013	0.014	0.013	0.014	0.014	185,849
2026-10-16	0.013	0.013	0.013	0.013	0.013	516,499
2026-10-15	0.013	0.013	0.013	0.013	0.013	2,850
2026-10-14	0.014	0.014	0.013	0.014	0.014	892,753
2026-10-13	0.014	0.014	0.014	0.014	0.014	0
2026-10-12	0.014	0.014	0.014	0.014	0.014	0
2026-10-09	0.014	0.016	0.014	0.014	0.014	629,147
2026-10-08	0.016	0.016	0.014	0.014	0.014	1,402,395
2026-10-07	0.015	0.016	0.015	0.016	0.016	397
2026-10-06	0.015	0.016	0.015	0.016	0.016	7,062
2026-10-05	0.016	0.016	0.016	0.016	0.016	307
2026-10-02	0.016	0.016	0.016	0.016	0.016	31,362
2026-10-01	0.016	0.016	0.016	0.016	0.016	0
2026-09-30	0.016	0.016	0.016	0.016	0.016	1,011,581
2026-09-29	0.017	0.017	0.017	0.017	0.017	15
2026-09-28	0.016	0.017	0.016	0.016	0.016	581,819
2026-09-25	0.018	0.019	0.017	0.017	0.017	278,540
2026-09-24	0.017	0.017	0.017	0.017	0.017	0
2026-09-23	0.019	0.019	0.017	0.017	0.017	541,269
2026-09-22	0.018	0.018	0.018	0.018	0.018	0
2026-09-21	0.018	0.018	0.018	0.018	0.018	0
2026-09-18	0.019	0.019	0.017	0.018	0.018	532,694
2026-09-17	0.017	0.017	0.017	0.017	0.017	0
2026-09-16	0.017	0.017	0.017	0.017	0.017	0
2026-09-15	0.017	0.017	0.017	0.017	0.017	0
2026-09-14	0.017	0.017	0.017	0.017	0.017	0
2026-09-11	0.019	0.019	0.017	0.017	0.017	865
2026-09-10	0.017	0.018	0.017	0.018	0.018	698,882
2026-09-09	0.017	0.018	0.017	0.017	0.017	1,506,829
2026-09-08	0.017	0.017	0.017	0.017	0.017	50
2026-09-07	0.018	0.018	0.017	0.017	0.017	422,004
2026-09-04	0.017	0.017	0.017	0.017	0.017	208,380
2026-09-03	0.017	0.017	0.017	0.017	0.017	31,000
2026-09-02	0.018	0.018	0.018	0.018	0.018	54,992
2026-09-01	0.019	0.019	0.017	0.017	0.017	91,283
2026-08-31	0.019	0.019	0.019	0.019	0.019	897
2026-08-28	0.018	0.019	0.018	0.019	0.019	127,324
2026-08-27	0.018	0.018	0.017	0.018	0.018	851,176
2026-08-26	0.019	0.019	0.019	0.019	0.019	5,000
2026-08-25	0.020	0.020	0.019	0.019	0.019	1,445,459
2026-08-24	0.020	0.020	0.020	0.020	0.020	45,850
2026-08-21	0.018	0.018	0.018	0.018	0.018	0
2026-08-20	0.018	0.018	0.018	0.018	0.018	0
2026-08-19	0.018	0.018	0.018	0.018	0.018	0
2026-08-18	0.018	0.018	0.018	0.018	0.018	0
2026-08-17	0.022	0.022	0.018	0.018	0.018	244,445
2026-08-14	0.022	0.022	0.022	0.022	0.022	100
2026-08-13	0.022	0.022	0.022	0.022	0.022	5,000
2026-08-12	0.022	0.022	0.022	0.022	0.022	0
2026-08-11	0.022	0.022	0.022	0.022	0.022	0
2026-08-10	0.024	0.024	0.022	0.022	0.022	82,716
2026-08-07	0.023	0.023	0.023	0.023	0.023	4,095
2026-08-06	0.023	0.023	0.023	0.023	0.023	19,653
2026-08-05	0.024	0.024	0.023	0.023	0.023	227,138
2026-08-04	0.022	0.023	0.022	0.022	0.022	298,335
2026-08-03	0.023	0.023	0.023	0.023	0.023	46,743
2026-07-31	0.020	0.023	0.020	0.023	0.023	36,261
2026-07-30	0.018	0.018	0.018	0.018	0.018	197,452

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.