Bio-Gene Technology Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.014	0.014	0.014	0.014	0.014	0
2026-10-20	0.015	0.015	0.014	0.014	0.014	44,395
2026-10-19	0.013	0.014	0.013	0.014	0.014	185,849
2026-10-16	0.013	0.013	0.013	0.013	0.013	516,499
2026-10-15	0.013	0.013	0.013	0.013	0.013	2,850
2026-10-14	0.014	0.014	0.013	0.014	0.014	892,753
2026-10-13	0.014	0.014	0.014	0.014	0.014	0
2026-10-12	0.014	0.014	0.014	0.014	0.014	0
2026-10-09	0.014	0.016	0.014	0.014	0.014	629,147
2026-10-08	0.016	0.016	0.014	0.014	0.014	1,402,395
2026-10-07	0.015	0.016	0.015	0.016	0.016	397
2026-10-06	0.015	0.016	0.015	0.016	0.016	7,062
2026-10-05	0.016	0.016	0.016	0.016	0.016	307
2026-10-02	0.016	0.016	0.016	0.016	0.016	31,362
2026-10-01	0.016	0.016	0.016	0.016	0.016	0
2026-09-30	0.016	0.016	0.016	0.016	0.016	1,011,581
2026-09-29	0.017	0.017	0.017	0.017	0.017	15
2026-09-28	0.016	0.017	0.016	0.016	0.016	581,819
2026-09-25	0.018	0.019	0.017	0.017	0.017	278,540
2026-09-24	0.017	0.017	0.017	0.017	0.017	0
2026-09-23	0.019	0.019	0.017	0.017	0.017	541,269
2026-09-22	0.018	0.018	0.018	0.018	0.018	0
2026-09-21	0.018	0.018	0.018	0.018	0.018	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.