Bio-Gene Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.026	0.026	0.026	0.026	0.026	0
2025-11-10	0.026	0.026	0.026	0.026	0.026	104,159
2025-11-07	0.026	0.026	0.026	0.026	0.026	25,000
2025-11-06	0.028	0.028	0.025	0.025	0.025	497,713
2025-11-05	0.028	0.028	0.028	0.028	0.028	40,000
2025-11-04	0.028	0.028	0.028	0.028	0.028	0
2025-11-03	0.028	0.028	0.028	0.028	0.028	100,000
2025-10-31	0.023	0.025	0.023	0.025	0.025	2,823
2025-10-30	0.024	0.024	0.023	0.023	0.023	200,051
2025-10-29	0.024	0.024	0.024	0.024	0.024	2,709
2025-10-28	0.027	0.027	0.024	0.024	0.024	968,203
2025-10-27	0.029	0.030	0.027	0.027	0.027	230,022
2025-10-24	0.029	0.029	0.029	0.029	0.029	2,473,805
2025-10-23	0.030	0.030	0.030	0.030	0.030	0
2025-10-22	0.030	0.030	0.030	0.030	0.030	20,030
2025-10-21	0.030	0.030	0.030	0.030	0.030	3,143
2025-10-20	0.028	0.028	0.027	0.027	0.027	500,285
2025-10-17	0.028	0.028	0.028	0.028	0.028	0
2025-10-16	0.028	0.028	0.028	0.028	0.028	197
2025-10-15	0.030	0.030	0.028	0.028	0.028	126,601
2025-10-14	0.032	0.032	0.029	0.029	0.029	365,573
2025-10-13	0.031	0.032	0.031	0.032	0.032	288,668
2025-10-10	0.033	0.033	0.031	0.031	0.031	678,864
2025-10-09	0.034	0.035	0.033	0.033	0.033	637,530
2025-10-08	0.035	0.035	0.034	0.034	0.034	205,257
2025-10-07	0.035	0.035	0.035	0.035	0.035	114,943
2025-10-06	0.037	0.037	0.035	0.035	0.035	45,672
2025-10-03	0.035	0.035	0.035	0.035	0.035	20,000
2025-10-02	0.036	0.036	0.034	0.034	0.034	267,509
2025-10-01	0.033	0.036	0.033	0.036	0.036	9,503
2025-09-30	0.034	0.034	0.032	0.033	0.033	314,506
2025-09-29	0.036	0.036	0.034	0.034	0.034	252,756
2025-09-26	0.035	0.036	0.035	0.036	0.036	481,791
2025-09-25	0.034	0.036	0.033	0.034	0.034	347,206
2025-09-24	0.042	0.042	0.033	0.033	0.033	4,496,036
2025-09-23	0.036	0.061	0.035	0.041	0.041	16,586,905
2025-09-22	0.031	0.032	0.030	0.031	0.031	757,925
2025-09-19	0.024	0.030	0.024	0.030	0.030	1,843,733
2025-09-18	0.023	0.023	0.023	0.023	0.023	104,500
2025-09-17	0.023	0.023	0.023	0.023	0.023	15,500
2025-09-16	0.023	0.023	0.022	0.023	0.023	415,340
2025-09-15	0.023	0.023	0.023	0.023	0.023	30,214
2025-09-12	0.022	0.022	0.022	0.022	0.022	600,203
2025-09-11	0.022	0.022	0.021	0.021	0.021	35,699
2025-09-10	0.022	0.022	0.022	0.022	0.022	0
2025-09-09	0.022	0.022	0.022	0.022	0.022	623,510
2025-09-08	0.021	0.021	0.021	0.021	0.021	0
2025-09-05	0.021	0.021	0.021	0.021	0.021	205,000
2025-09-04	0.021	0.021	0.021	0.021	0.021	0
2025-09-03	0.022	0.022	0.021	0.021	0.021	52,391
2025-09-02	0.022	0.022	0.022	0.022	0.022	23,346
2025-09-01	0.022	0.022	0.021	0.021	0.021	962,307
2025-08-29	0.022	0.022	0.022	0.022	0.022	600,000
2025-08-28	0.023	0.023	0.023	0.023	0.023	382,308
2025-08-27	0.022	0.023	0.022	0.023	0.023	668,168
2025-08-26	0.021	0.022	0.021	0.022	0.022	190,893
2025-08-25	0.021	0.021	0.020	0.020	0.020	23,121
2025-08-22	0.021	0.021	0.021	0.021	0.021	11,563
2025-08-21	0.021	0.021	0.021	0.021	0.021	0
2025-08-20	0.021	0.021	0.021	0.021	0.021	0

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.