Black Rock Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.011	0.012	0.011	0.011	0.011	167,573
2026-07-27	0.012	0.012	0.011	0.011	0.011	342,231
2026-07-24	0.011	0.012	0.011	0.012	0.012	1,019,991
2026-07-23	0.012	0.012	0.011	0.011	0.011	521,318
2026-07-22	0.012	0.012	0.012	0.012	0.012	187,955
2026-07-21	0.012	0.012	0.011	0.011	0.011	794,373
2026-07-20	0.011	0.012	0.011	0.011	0.011	469,980
2026-07-17	0.011	0.012	0.011	0.011	0.011	1,095,946
2026-07-16	0.011	0.012	0.011	0.012	0.012	822,887
2026-07-15	0.012	0.012	0.011	0.011	0.011	67,045
2026-07-14	0.011	0.012	0.011	0.012	0.012	395,622
2026-07-13	0.011	0.012	0.011	0.011	0.011	410,132
2026-07-10	0.012	0.012	0.011	0.011	0.011	307,035
2026-07-09	0.012	0.012	0.012	0.012	0.012	226,140
2026-07-08	0.012	0.012	0.011	0.011	0.011	2,121,193
2026-07-07	0.012	0.012	0.012	0.012	0.012	937,102
2026-07-06	0.012	0.012	0.011	0.011	0.011	137,045
2026-07-03	0.011	0.012	0.011	0.012	0.012	2,447,807
2026-07-02	0.011	0.011	0.011	0.011	0.011	2,795
2026-07-01	0.012	0.012	0.011	0.011	0.011	3,326,130
2026-06-30	0.011	0.011	0.011	0.011	0.011	861,860
2026-06-29	0.011	0.011	0.011	0.011	0.011	1,236,493
2026-06-26	0.011	0.011	0.011	0.011	0.011	2,619,739
2026-06-25	0.011	0.012	0.011	0.012	0.012	2,611,849
2026-06-24	0.011	0.012	0.011	0.011	0.011	10,972,805
2026-06-23	0.012	0.012	0.011	0.012	0.012	5,316,341
2026-06-22	0.013	0.013	0.011	0.011	0.011	1,260,661
2026-06-19	0.012	0.013	0.011	0.013	0.013	7,436,244
2026-06-18	0.012	0.012	0.011	0.011	0.011	5,211,124
2026-06-17	0.013	0.013	0.011	0.012	0.012	3,241,441
2026-06-16	0.013	0.013	0.012	0.012	0.012	4,872,529
2026-06-15	0.012	0.013	0.012	0.013	0.013	7,311,487
2026-06-12	0.013	0.013	0.012	0.012	0.012	3,945,229
2026-06-11	0.013	0.014	0.013	0.014	0.014	1,204,944
2026-06-10	0.013	0.014	0.013	0.014	0.014	918,935
2026-06-09	0.014	0.015	0.013	0.013	0.013	3,120,418
2026-06-05	0.013	0.014	0.013	0.014	0.014	5,748,152
2026-06-04	0.014	0.014	0.012	0.012	0.012	8,306,640
2026-06-03	0.015	0.015	0.013	0.013	0.013	2,511,825
2026-06-02	0.015	0.015	0.014	0.015	0.015	1,006,544
2026-06-01	0.015	0.015	0.014	0.014	0.014	1,402,532
2026-05-29	0.013	0.015	0.013	0.015	0.015	2,696,489
2026-05-28	0.014	0.015	0.013	0.013	0.013	5,653,665
2026-05-27	0.013	0.014	0.013	0.014	0.014	8,301,941
2026-05-26	0.014	0.014	0.013	0.013	0.013	1,093,909
2026-05-25	0.014	0.015	0.014	0.015	0.015	5,089,824
2026-05-22	0.014	0.014	0.014	0.014	0.014	64,685
2026-05-21	0.014	0.015	0.014	0.015	0.015	1,954,227
2026-05-20	0.015	0.015	0.013	0.014	0.014	2,267,449
2026-05-19	0.014	0.014	0.014	0.014	0.014	5,337,842
2026-05-18	0.014	0.014	0.013	0.013	0.013	523,668
2026-05-15	0.014	0.015	0.013	0.014	0.014	9,207,261
2026-05-14	0.016	0.016	0.014	0.014	0.014	2,289,636
2026-05-13	0.016	0.016	0.015	0.016	0.016	1,603,879
2026-05-12	0.015	0.016	0.015	0.016	0.016	8,521,563
2026-05-11	0.015	0.015	0.014	0.015	0.015	4,523,951
2026-05-08	0.014	0.015	0.014	0.015	0.015	796,520
2026-05-07	0.014	0.015	0.014	0.015	0.015	3,460,553
2026-05-06	0.015	0.015	0.014	0.014	0.014	16,842
2026-05-05	0.014	0.015	0.014	0.015	0.015	1,308,438

← NewerPage 2 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.