Black Rock Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.011	0.011	0.011	0.011	0.011	893,690
2026-10-19	0.012	0.012	0.010	0.010	0.010	2,015,786
2026-10-16	0.011	0.011	0.011	0.011	0.011	1,702,979
2026-10-15	0.011	0.013	0.011	0.011	0.011	2,060,984
2026-10-14	0.013	0.013	0.011	0.011	0.011	239,146
2026-10-13	0.013	0.013	0.012	0.012	0.012	2,461,327
2026-10-12	0.011	0.012	0.011	0.012	0.012	782,622
2026-10-09	0.012	0.012	0.012	0.012	0.012	1,712,424
2026-10-08	0.012	0.012	0.011	0.011	0.011	1,118,135
2026-10-07	0.011	0.011	0.011	0.011	0.011	3,616,656
2026-10-06	0.011	0.011	0.011	0.011	0.011	90,754
2026-10-05	0.011	0.011	0.011	0.011	0.011	49,578
2026-10-02	0.011	0.011	0.011	0.011	0.011	355,246
2026-10-01	0.011	0.011	0.011	0.011	0.011	1,537,701
2026-09-30	0.011	0.011	0.010	0.011	0.011	1,648,640
2026-09-29	0.011	0.011	0.011	0.011	0.011	2,736,063
2026-09-28	0.012	0.012	0.011	0.011	0.011	875,042
2026-09-25	0.012	0.012	0.012	0.012	0.012	3,172,139
2026-09-24	0.012	0.012	0.012	0.012	0.012	0
2026-09-23	0.013	0.013	0.012	0.012	0.012	139,889
2026-09-22	0.013	0.013	0.013	0.013	0.013	280,429
2026-09-21	0.012	0.012	0.012	0.012	0.012	3,290
2026-09-18	0.013	0.013	0.013	0.013	0.013	87,228
2026-09-17	0.013	0.013	0.013	0.013	0.013	383,333
2026-09-16	0.013	0.013	0.013	0.013	0.013	786,999
2026-09-15	0.013	0.014	0.013	0.013	0.013	2,093,481
2026-09-14	0.014	0.014	0.013	0.013	0.013	126,300
2026-09-11	0.013	0.013	0.013	0.013	0.013	1,065,484
2026-09-10	0.013	0.013	0.013	0.013	0.013	376,674
2026-09-09	0.013	0.014	0.012	0.014	0.014	2,141,162
2026-09-08	0.013	0.013	0.013	0.013	0.013	160,087
2026-09-07	0.015	0.015	0.014	0.014	0.014	1,140,442
2026-09-04	0.014	0.015	0.014	0.014	0.014	2,951,599
2026-09-03	0.014	0.015	0.014	0.014	0.014	714,150
2026-09-02	0.014	0.014	0.014	0.014	0.014	975,000
2026-09-01	0.015	0.015	0.014	0.015	0.015	1,850,170
2026-08-31	0.015	0.015	0.014	0.014	0.014	1,070,871
2026-08-28	0.015	0.015	0.014	0.015	0.015	2,336,990
2026-08-27	0.013	0.016	0.013	0.016	0.016	6,337,719
2026-08-26	0.012	0.013	0.012	0.013	0.013	744,206
2026-08-25	0.013	0.013	0.012	0.012	0.012	149,191
2026-08-24	0.014	0.014	0.013	0.013	0.013	123,210
2026-08-21	0.013	0.013	0.013	0.013	0.013	5,000
2026-08-20	0.013	0.013	0.012	0.012	0.012	4,332,271
2026-08-19	0.012	0.012	0.012	0.012	0.012	770,000
2026-08-18	0.012	0.012	0.012	0.012	0.012	1,934,260
2026-08-17	0.012	0.012	0.011	0.011	0.011	36,415
2026-08-14	0.012	0.012	0.012	0.012	0.012	637,200
2026-08-13	0.012	0.012	0.012	0.012	0.012	1,198,425
2026-08-12	0.011	0.012	0.011	0.012	0.012	151,085
2026-08-11	0.011	0.012	0.011	0.012	0.012	2,960,456
2026-08-10	0.011	0.011	0.010	0.010	0.010	2,102,282
2026-08-07	0.011	0.011	0.010	0.011	0.011	1,145,659
2026-08-06	0.011	0.011	0.011	0.011	0.011	200,000
2026-08-05	0.010	0.011	0.010	0.011	0.011	1,450,254
2026-08-04	0.010	0.010	0.010	0.010	0.010	550,050
2026-08-03	0.011	0.011	0.011	0.011	0.011	728,036
2026-07-31	0.012	0.012	0.011	0.011	0.011	23,923
2026-07-30	0.011	0.012	0.011	0.012	0.012	697,890
2026-07-29	0.011	0.011	0.010	0.011	0.011	8,260,558

Page 1 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.