Black Rock Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.011	0.011	0.011	0.011	0.011	893,690
2026-10-19	0.012	0.012	0.010	0.010	0.010	2,015,786
2026-10-16	0.011	0.011	0.011	0.011	0.011	1,702,979
2026-10-15	0.011	0.013	0.011	0.011	0.011	2,060,984
2026-10-14	0.013	0.013	0.011	0.011	0.011	239,146
2026-10-13	0.013	0.013	0.012	0.012	0.012	2,461,327
2026-10-12	0.011	0.012	0.011	0.012	0.012	782,622
2026-10-09	0.012	0.012	0.012	0.012	0.012	1,712,424
2026-10-08	0.012	0.012	0.011	0.011	0.011	1,118,135
2026-10-07	0.011	0.011	0.011	0.011	0.011	3,616,656
2026-10-06	0.011	0.011	0.011	0.011	0.011	90,754
2026-10-05	0.011	0.011	0.011	0.011	0.011	49,578
2026-10-02	0.011	0.011	0.011	0.011	0.011	355,246
2026-10-01	0.011	0.011	0.011	0.011	0.011	1,537,701
2026-09-30	0.011	0.011	0.010	0.011	0.011	1,648,640
2026-09-29	0.011	0.011	0.011	0.011	0.011	2,736,063
2026-09-28	0.012	0.012	0.011	0.011	0.011	875,042
2026-09-25	0.012	0.012	0.012	0.012	0.012	3,172,139
2026-09-24	0.012	0.012	0.012	0.012	0.012	0
2026-09-23	0.013	0.013	0.012	0.012	0.012	139,889
2026-09-22	0.013	0.013	0.013	0.013	0.013	280,429
2026-09-21	0.012	0.012	0.012	0.012	0.012	3,290

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.