Black Rock Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.014	0.015	0.014	0.015	0.015	1,308,438
2026-05-04	0.015	0.015	0.014	0.014	0.014	6,922,407
2026-05-01	0.016	0.016	0.015	0.015	0.015	675,758
2026-04-30	0.017	0.017	0.015	0.015	0.015	3,371,398
2026-04-29	0.017	0.017	0.016	0.016	0.016	168,819
2026-04-28	0.018	0.018	0.016	0.016	0.016	694,176
2026-04-27	0.017	0.018	0.017	0.018	0.018	1,018,759
2026-04-24	0.017	0.017	0.016	0.016	0.016	167,403
2026-04-23	0.016	0.017	0.016	0.017	0.017	1,567,147
2026-04-22	0.018	0.018	0.016	0.016	0.016	3,544,222
2026-04-21	0.018	0.019	0.018	0.018	0.018	4,400,831
2026-04-20	0.016	0.018	0.016	0.018	0.018	7,702,820
2026-04-17	0.015	0.018	0.015	0.017	0.017	3,952,139
2026-04-16	0.015	0.016	0.014	0.014	0.014	1,761,507
2026-04-15	0.015	0.015	0.015	0.015	0.015	229,344
2026-04-14	0.016	0.016	0.016	0.016	0.016	175,089
2026-04-13	0.016	0.016	0.015	0.016	0.016	382,652
2026-04-10	0.016	0.016	0.015	0.016	0.016	1,718,545
2026-04-09	0.015	0.015	0.015	0.015	0.015	588,994
2026-04-08	0.015	0.016	0.015	0.015	0.015	525,845
2026-04-07	0.014	0.015	0.014	0.015	0.015	573,192
2026-04-02	0.015	0.015	0.014	0.014	0.014	2,470,668
2026-04-01	0.015	0.015	0.014	0.015	0.015	3,514,026
2026-03-31	0.015	0.015	0.014	0.015	0.015	594,203
2026-03-30	0.014	0.015	0.014	0.015	0.015	1,228,582
2026-03-27	0.015	0.015	0.015	0.015	0.015	159,998
2026-03-26	0.015	0.015	0.015	0.015	0.015	1,110,960
2026-03-25	0.015	0.015	0.014	0.014	0.014	390,925
2026-03-24	0.015	0.015	0.014	0.014	0.014	172,974
2026-03-23	0.015	0.015	0.014	0.015	0.015	1,047,888
2026-03-20	0.015	0.015	0.015	0.015	0.015	1,240,971
2026-03-19	0.015	0.016	0.014	0.014	0.014	3,329,538
2026-03-18	0.017	0.017	0.015	0.015	0.015	1,389,216
2026-03-17	0.016	0.017	0.016	0.017	0.017	929,383
2026-03-16	0.017	0.017	0.016	0.017	0.017	1,575,583
2026-03-13	0.018	0.018	0.016	0.017	0.017	1,258,154
2026-03-12	0.018	0.018	0.017	0.017	0.017	373,285
2026-03-11	0.016	0.018	0.016	0.018	0.018	690,075
2026-03-10	0.017	0.017	0.016	0.016	0.016	1,141,872
2026-03-09	0.017	0.017	0.015	0.017	0.017	3,233,593
2026-03-06	0.018	0.018	0.017	0.018	0.018	182,021
2026-03-05	0.018	0.018	0.018	0.018	0.018	10,529
2026-03-04	0.018	0.018	0.017	0.017	0.017	1,070,171
2026-03-03	0.018	0.018	0.016	0.018	0.018	2,316,105
2026-03-02	0.017	0.018	0.016	0.018	0.018	4,341,284
2026-02-27	0.018	0.018	0.017	0.018	0.018	8,176,660
2026-02-26	0.018	0.018	0.017	0.018	0.018	113,255
2026-02-25	0.017	0.018	0.017	0.017	0.017	1,432,966
2026-02-24	0.018	0.018	0.017	0.017	0.017	875,554
2026-02-23	0.018	0.018	0.017	0.017	0.017	1,747,845
2026-02-20	0.018	0.018	0.017	0.018	0.018	704,600
2026-02-19	0.018	0.018	0.017	0.018	0.018	300,178
2026-02-18	0.019	0.019	0.017	0.017	0.017	1,201,306
2026-02-17	0.018	0.019	0.016	0.019	0.019	3,640,872
2026-02-16	0.019	0.019	0.017	0.017	0.017	8,213,592
2026-02-13	0.019	0.019	0.017	0.018	0.018	3,721,187
2026-02-12	0.018	0.019	0.018	0.018	0.018	1,328,466
2026-02-11	0.018	0.018	0.018	0.018	0.018	417,499
2026-02-10	0.018	0.018	0.018	0.018	0.018	951,279
2026-02-09	0.019	0.019	0.017	0.017	0.017	105,125

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.