Black Rock Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.014	0.015	0.014	0.015	0.015	1,308,438
2026-05-04	0.015	0.015	0.014	0.014	0.014	6,922,407
2026-05-01	0.016	0.016	0.015	0.015	0.015	675,758
2026-04-30	0.017	0.017	0.015	0.015	0.015	3,371,398
2026-04-29	0.017	0.017	0.016	0.016	0.016	168,819
2026-04-28	0.018	0.018	0.016	0.016	0.016	694,176
2026-04-27	0.017	0.018	0.017	0.018	0.018	1,018,759
2026-04-24	0.017	0.017	0.016	0.016	0.016	167,403
2026-04-23	0.016	0.017	0.016	0.017	0.017	1,567,147
2026-04-22	0.018	0.018	0.016	0.016	0.016	3,544,222

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.