Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.73▲ 2.66%

← BKT.AU stock page

Black Rock Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.017	0.017	0.016	0.016	0.016	850,411
2025-11-07	0.017	0.017	0.016	0.017	0.017	2,207,849
2025-11-06	0.016	0.017	0.016	0.016	0.016	3,141,491
2025-11-05	0.017	0.017	0.016	0.017	0.017	14,355,208
2025-11-04	0.018	0.018	0.017	0.018	0.018	1,599,832
2025-11-03	0.018	0.018	0.017	0.017	0.017	3,061,953
2025-10-31	0.018	0.018	0.017	0.018	0.018	2,399,746
2025-10-30	0.017	0.018	0.017	0.017	0.017	9,177,518
2025-10-29	0.017	0.018	0.016	0.018	0.018	5,480,286
2025-10-28	0.018	0.018	0.016	0.017	0.017	11,550,864
2025-10-27	0.019	0.019	0.017	0.019	0.019	14,205,205
2025-10-24	0.018	0.020	0.018	0.019	0.019	28,933,895
2025-10-23	0.020	0.021	0.020	0.020	0.020	10,934,964
2025-10-22	0.022	0.022	0.021	0.021	0.021	3,561,541
2025-10-21	0.026	0.026	0.023	0.024	0.024	3,657,068

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.