Boab Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.400	0.410	0.385	0.410	0.410	1,739,935
2026-07-27	0.380	0.405	0.380	0.400	0.400	1,862,483
2026-07-24	0.390	0.390	0.365	0.375	0.375	1,693,034
2026-07-23	0.400	0.410	0.395	0.400	0.400	855,147
2026-07-22	0.385	0.405	0.380	0.390	0.390	2,722,065
2026-07-21	0.365	0.380	0.355	0.370	0.370	933,986
2026-07-20	0.365	0.375	0.355	0.360	0.360	1,505,155
2026-07-17	0.360	0.368	0.355	0.360	0.360	1,783,814
2026-07-16	0.385	0.390	0.375	0.375	0.375	989,177
2026-07-15	0.385	0.385	0.365	0.380	0.380	553,627
2026-07-14	0.370	0.380	0.365	0.380	0.380	876,343
2026-07-13	0.380	0.380	0.365	0.375	0.375	815,419
2026-07-10	0.380	0.395	0.375	0.390	0.390	1,131,383
2026-07-09	0.360	0.375	0.360	0.375	0.375	345,068
2026-07-08	0.385	0.388	0.365	0.380	0.380	1,500,710
2026-07-07	0.405	0.405	0.390	0.395	0.395	1,489,391
2026-07-06	0.430	0.430	0.405	0.410	0.410	2,674,547
2026-07-03	0.395	0.415	0.390	0.410	0.410	1,670,416
2026-07-02	0.350	0.395	0.350	0.395	0.395	2,314,146
2026-07-01	0.350	0.360	0.340	0.355	0.355	797,097
2026-06-30	0.340	0.350	0.335	0.340	0.340	3,131,805
2026-06-29	0.350	0.360	0.345	0.350	0.350	1,275,102
2026-06-26	0.345	0.350	0.335	0.340	0.340	2,153,684
2026-06-25	0.350	0.350	0.335	0.345	0.345	2,952,401
2026-06-24	0.360	0.373	0.355	0.360	0.360	2,837,185
2026-06-23	0.390	0.390	0.370	0.375	0.375	2,279,837
2026-06-22	0.390	0.405	0.390	0.400	0.400	2,569,087
2026-06-19	0.420	0.420	0.385	0.400	0.400	4,756,587
2026-06-18	0.405	0.455	0.400	0.455	0.455	14,203,938
2026-06-17	0.405	0.430	0.395	0.415	0.415	2,548,754
2026-06-16	0.410	0.415	0.395	0.410	0.410	2,605,483
2026-06-15	0.390	0.420	0.380	0.410	0.410	6,111,786
2026-06-12	0.350	0.365	0.345	0.365	0.365	3,063,807
2026-06-11	0.325	0.335	0.315	0.330	0.330	4,202,429
2026-06-10	0.340	0.340	0.325	0.335	0.335	5,034,802
2026-06-09	0.330	0.355	0.315	0.355	0.355	8,190,783
2026-06-05	0.360	0.360	0.345	0.350	0.350	1,656,249
2026-06-04	0.365	0.365	0.340	0.360	0.360	6,931,556
2026-06-03	0.395	0.400	0.370	0.375	0.375	4,159,537
2026-06-02	0.385	0.405	0.380	0.405	0.405	3,188,583
2026-06-01	0.405	0.410	0.393	0.395	0.395	1,438,648
2026-05-29	0.390	0.410	0.385	0.400	0.400	2,515,847
2026-05-28	0.390	0.393	0.365	0.380	0.380	5,017,191
2026-05-27	0.420	0.425	0.398	0.400	0.400	1,380,670
2026-05-26	0.425	0.430	0.400	0.415	0.415	2,629,974
2026-05-25	0.410	0.420	0.405	0.420	0.420	1,757,204
2026-05-22	0.395	0.405	0.395	0.395	0.395	1,663,719
2026-05-21	0.400	0.400	0.390	0.390	0.390	1,476,571
2026-05-20	0.385	0.385	0.370	0.385	0.385	2,424,444
2026-05-19	0.410	0.420	0.390	0.400	0.400	2,471,183
2026-05-18	0.415	0.415	0.390	0.400	0.400	2,252,089
2026-05-15	0.450	0.458	0.415	0.415	0.415	3,256,425
2026-05-14	0.490	0.500	0.465	0.470	0.470	3,366,323
2026-05-13	0.480	0.500	0.475	0.490	0.490	2,497,181
2026-05-12	0.455	0.475	0.455	0.470	0.470	4,057,325
2026-05-11	0.435	0.435	0.415	0.430	0.430	3,213,126
2026-05-08	0.420	0.430	0.410	0.425	0.425	2,454,129
2026-05-07	0.400	0.425	0.398	0.425	0.425	4,507,345
2026-05-06	0.375	0.390	0.365	0.385	0.385	5,596,937
2026-05-05	0.370	0.375	0.360	0.370	0.370	3,347,376

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.