Boab Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.330	0.335	0.320	0.325	0.325	1,583,213
2026-10-19	0.340	0.340	0.325	0.330	0.330	2,012,848
2026-10-16	0.340	0.345	0.330	0.340	0.340	1,648,269
2026-10-15	0.335	0.335	0.320	0.325	0.325	2,440,951
2026-10-14	0.350	0.355	0.335	0.345	0.345	3,203,203
2026-10-13	0.375	0.375	0.350	0.350	0.350	1,925,694
2026-10-12	0.370	0.385	0.365	0.370	0.370	1,617,793
2026-10-09	0.370	0.370	0.355	0.365	0.365	1,024,270
2026-10-08	0.360	0.375	0.355	0.365	0.365	1,808,156
2026-10-07	0.370	0.375	0.360	0.375	0.375	1,902,320
2026-10-06	0.385	0.390	0.370	0.370	0.370	1,629,628
2026-10-05	0.390	0.395	0.385	0.385	0.385	853,229
2026-10-02	0.390	0.398	0.380	0.385	0.385	1,166,241
2026-10-01	0.385	0.395	0.380	0.385	0.385	1,615,329
2026-09-30	0.400	0.413	0.385	0.390	0.390	2,146,600
2026-09-29	0.380	0.400	0.370	0.395	0.395	2,509,408
2026-09-28	0.395	0.405	0.360	0.400	0.400	4,611,937
2026-09-25	0.415	0.415	0.400	0.400	0.400	1,351,930
2026-09-24	0.420	0.425	0.405	0.410	0.410	3,303,248
2026-09-23	0.450	0.460	0.425	0.440	0.440	2,718,389
2026-09-22	0.440	0.450	0.435	0.440	0.440	1,268,244
2026-09-21	0.450	0.455	0.435	0.445	0.445	2,919,339
2026-09-18	0.450	0.460	0.440	0.445	0.445	2,239,846
2026-09-17	0.440	0.440	0.420	0.435	0.435	1,352,763
2026-09-16	0.440	0.450	0.425	0.450	0.450	957,331
2026-09-15	0.425	0.440	0.420	0.430	0.430	1,284,312
2026-09-14	0.425	0.440	0.425	0.435	0.435	1,182,626
2026-09-11	0.440	0.440	0.420	0.430	0.430	3,007,973
2026-09-10	0.460	0.465	0.445	0.460	0.460	2,020,557
2026-09-09	0.460	0.460	0.435	0.450	0.450	1,116,887
2026-09-08	0.460	0.470	0.448	0.460	0.460	1,504,807
2026-09-07	0.460	0.460	0.450	0.450	0.450	1,222,704
2026-09-04	0.475	0.490	0.455	0.465	0.465	2,361,142
2026-09-03	0.460	0.470	0.450	0.465	0.465	2,455,846
2026-09-02	0.480	0.480	0.435	0.450	0.450	5,265,391
2026-09-01	0.500	0.510	0.485	0.505	0.505	2,228,903
2026-08-31	0.500	0.500	0.480	0.500	0.500	2,885,710
2026-08-28	0.515	0.535	0.510	0.515	0.515	3,211,250
2026-08-27	0.525	0.525	0.500	0.515	0.515	3,384,815
2026-08-26	0.505	0.530	0.505	0.520	0.520	2,920,857
2026-08-25	0.500	0.530	0.500	0.505	0.505	3,275,341
2026-08-24	0.520	0.520	0.490	0.490	0.490	3,539,381
2026-08-21	0.490	0.520	0.473	0.515	0.515	4,386,311
2026-08-20	0.475	0.490	0.470	0.485	0.485	3,427,701
2026-08-19	0.445	0.460	0.435	0.450	0.450	4,785,536
2026-08-18	0.480	0.490	0.450	0.470	0.470	4,152,374
2026-08-17	0.465	0.490	0.465	0.480	0.480	1,636,017
2026-08-14	0.485	0.485	0.455	0.460	0.460	2,827,857
2026-08-13	0.500	0.515	0.490	0.490	0.490	3,198,965
2026-08-12	0.485	0.500	0.483	0.485	0.485	1,557,910
2026-08-11	0.495	0.515	0.488	0.490	0.490	3,315,820
2026-08-10	0.490	0.495	0.475	0.490	0.490	1,423,312
2026-08-07	0.470	0.485	0.460	0.480	0.480	1,550,556
2026-08-06	0.480	0.495	0.470	0.470	0.470	3,021,198
2026-08-05	0.460	0.475	0.455	0.470	0.470	3,003,027
2026-08-04	0.440	0.465	0.428	0.455	0.455	3,681,019
2026-08-03	0.410	0.435	0.405	0.435	0.435	3,448,232
2026-07-31	0.410	0.423	0.405	0.410	0.410	1,838,502
2026-07-30	0.410	0.415	0.390	0.400	0.400	1,601,310
2026-07-29	0.400	0.415	0.398	0.400	0.400	2,895,066

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.