Boab Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.330	0.335	0.320	0.325	0.325	1,583,213
2026-10-19	0.340	0.340	0.325	0.330	0.330	2,012,848
2026-10-16	0.340	0.345	0.330	0.340	0.340	1,648,269
2026-10-15	0.335	0.335	0.320	0.325	0.325	2,440,951
2026-10-14	0.350	0.355	0.335	0.345	0.345	3,203,203
2026-10-13	0.375	0.375	0.350	0.350	0.350	1,925,694
2026-10-12	0.370	0.385	0.365	0.370	0.370	1,617,793
2026-10-09	0.370	0.370	0.355	0.365	0.365	1,024,270
2026-10-08	0.360	0.375	0.355	0.365	0.365	1,808,156
2026-10-07	0.370	0.375	0.360	0.375	0.375	1,902,320
2026-10-06	0.385	0.390	0.370	0.370	0.370	1,629,628
2026-10-05	0.390	0.395	0.385	0.385	0.385	853,229
2026-10-02	0.390	0.398	0.380	0.385	0.385	1,166,241
2026-10-01	0.385	0.395	0.380	0.385	0.385	1,615,329
2026-09-30	0.400	0.413	0.385	0.390	0.390	2,146,600
2026-09-29	0.380	0.400	0.370	0.395	0.395	2,509,408
2026-09-28	0.395	0.405	0.360	0.400	0.400	4,611,937
2026-09-25	0.415	0.415	0.400	0.400	0.400	1,351,930
2026-09-24	0.420	0.425	0.405	0.410	0.410	3,303,248
2026-09-23	0.450	0.460	0.425	0.440	0.440	2,718,389
2026-09-22	0.440	0.450	0.435	0.440	0.440	1,268,244
2026-09-21	0.450	0.455	0.435	0.445	0.445	2,919,339

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.