Boab Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.400	0.400	0.380	0.380	0.380	1,726,114
2026-05-01	0.395	0.403	0.390	0.395	0.395	2,873,068
2026-04-30	0.400	0.400	0.380	0.385	0.385	4,079,795
2026-04-29	0.405	0.405	0.395	0.405	0.405	2,724,123
2026-04-28	0.425	0.425	0.400	0.400	0.400	5,326,218
2026-04-27	0.415	0.440	0.410	0.425	0.425	1,740,058
2026-04-24	0.425	0.435	0.410	0.415	0.415	2,752,619
2026-04-23	0.440	0.450	0.420	0.425	0.425	4,210,317
2026-04-22	0.440	0.450	0.430	0.435	0.435	2,451,422
2026-04-21	0.450	0.465	0.440	0.450	0.450	1,598,932
2026-04-20	0.430	0.470	0.420	0.450	0.450	4,720,331
2026-04-17	0.455	0.470	0.435	0.445	0.445	5,067,141
2026-04-16	0.465	0.480	0.460	0.470	0.470	3,577,454
2026-04-15	0.460	0.470	0.450	0.455	0.455	2,507,115
2026-04-14	0.415	0.445	0.415	0.445	0.445	3,507,489
2026-04-13	0.395	0.400	0.385	0.400	0.400	3,180,222
2026-04-10	0.425	0.425	0.405	0.420	0.420	3,986,203
2026-04-09	0.420	0.423	0.405	0.420	0.420	5,601,287
2026-04-08	0.430	0.455	0.430	0.445	0.445	6,840,178
2026-04-07	0.400	0.415	0.390	0.400	0.400	3,938,543
2026-04-02	0.440	0.450	0.395	0.400	0.400	6,650,325
2026-04-01	0.435	0.445	0.420	0.435	0.435	10,515,717
2026-03-31	0.390	0.410	0.375	0.405	0.405	9,928,154
2026-03-30	0.415	0.423	0.390	0.395	0.395	7,951,336
2026-03-27	0.415	0.420	0.405	0.420	0.420	2,190,237
2026-03-26	0.435	0.440	0.420	0.425	0.425	3,821,766
2026-03-25	0.420	0.455	0.420	0.440	0.440	4,634,088
2026-03-24	0.420	0.420	0.395	0.405	0.405	4,290,807
2026-03-23	0.410	0.410	0.385	0.395	0.395	7,001,786
2026-03-20	0.415	0.440	0.410	0.430	0.430	5,989,140
2026-03-19	0.425	0.440	0.420	0.425	0.425	4,803,823
2026-03-18	0.460	0.465	0.440	0.460	0.460	3,174,190
2026-03-17	0.475	0.480	0.450	0.470	0.470	5,788,946
2026-03-16	0.495	0.500	0.465	0.475	0.475	5,476,303
2026-03-13	0.500	0.520	0.495	0.505	0.505	2,846,745
2026-03-12	0.520	0.520	0.505	0.515	0.515	4,419,933
2026-03-11	0.550	0.555	0.525	0.540	0.540	5,368,632
2026-03-10	0.540	0.560	0.515	0.550	0.550	8,054,302
2026-03-09	0.570	0.570	0.485	0.515	0.515	13,208,580
2026-03-06	0.600	0.600	0.565	0.575	0.575	4,619,941
2026-03-05	0.630	0.630	0.605	0.605	0.605	3,865,497
2026-03-04	0.620	0.640	0.610	0.620	0.620	4,584,898
2026-03-03	0.705	0.705	0.650	0.675	0.675	4,548,219
2026-03-02	0.715	0.725	0.680	0.705	0.705	6,400,939
2026-02-27	0.645	0.700	0.635	0.685	0.685	5,636,289
2026-02-26	0.660	0.665	0.615	0.645	0.645	6,073,896
2026-02-25	0.620	0.675	0.615	0.655	0.655	4,687,118
2026-02-24	0.645	0.645	0.600	0.620	0.620	6,537,413
2026-02-23	0.630	0.660	0.620	0.625	0.625	9,334,992
2026-02-20	0.625	0.630	0.580	0.590	0.590	6,060,546
2026-02-19	0.630	0.630	0.605	0.620	0.620	4,194,327
2026-02-18	0.600	0.625	0.575	0.615	0.615	4,895,949
2026-02-17	0.625	0.625	0.595	0.615	0.615	4,340,098
2026-02-16	0.660	0.660	0.605	0.625	0.625	7,795,641
2026-02-13	0.660	0.680	0.635	0.640	0.640	10,280,193
2026-02-12	0.630	0.710	0.630	0.700	0.700	13,561,108
2026-02-11	0.570	0.615	0.550	0.600	0.600	6,484,620
2026-02-10	0.550	0.575	0.535	0.570	0.570	7,892,043
2026-02-09	0.500	0.535	0.480	0.525	0.525	8,180,181
2026-02-06	0.500	0.505	0.455	0.465	0.465	13,231,508

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.