Boab Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.400	0.400	0.380	0.380	0.380	1,726,114
2026-05-01	0.395	0.403	0.390	0.395	0.395	2,873,068
2026-04-30	0.400	0.400	0.380	0.385	0.385	4,079,795
2026-04-29	0.405	0.405	0.395	0.405	0.405	2,724,123
2026-04-28	0.425	0.425	0.400	0.400	0.400	5,326,218
2026-04-27	0.415	0.440	0.410	0.425	0.425	1,740,058
2026-04-24	0.425	0.435	0.410	0.415	0.415	2,752,619
2026-04-23	0.440	0.450	0.420	0.425	0.425	4,210,317
2026-04-22	0.440	0.450	0.430	0.435	0.435	2,451,422
2026-04-21	0.450	0.465	0.440	0.450	0.450	1,598,932

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.