Boab Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.595	0.605	0.525	0.530	0.530	10,670,785
2026-02-04	0.560	0.600	0.545	0.595	0.595	8,955,090
2026-02-03	0.480	0.555	0.475	0.550	0.550	11,438,521
2026-02-02	0.510	0.540	0.455	0.480	0.480	17,112,370
2026-01-30	0.625	0.625	0.545	0.560	0.560	6,026,905
2026-01-29	0.660	0.670	0.600	0.635	0.635	6,852,366
2026-01-28	0.610	0.655	0.595	0.650	0.650	9,351,000
2026-01-27	0.585	0.610	0.572	0.605	0.605	10,440,620
2026-01-23	0.505	0.575	0.500	0.560	0.560	12,640,760
2026-01-22	0.505	0.505	0.480	0.485	0.485	4,185,236
2026-01-21	0.525	0.530	0.495	0.505	0.505	6,909,168
2026-01-20	0.550	0.550	0.510	0.530	0.530	5,071,431
2026-01-19	0.545	0.560	0.525	0.545	0.545	4,773,903
2026-01-16	0.555	0.560	0.520	0.535	0.535	7,047,164
2026-01-15	0.590	0.610	0.525	0.525	0.525	10,832,840
2026-01-14	0.510	0.565	0.505	0.560	0.560	9,488,837
2026-01-13	0.495	0.520	0.480	0.495	0.495	8,259,651
2026-01-12	0.460	0.503	0.460	0.470	0.470	7,413,321
2026-01-09	0.465	0.475	0.445	0.450	0.450	2,926,888
2026-01-08	0.475	0.495	0.465	0.465	0.465	3,709,286
2026-01-07	0.495	0.500	0.475	0.475	0.475	5,927,370
2026-01-06	0.490	0.505	0.465	0.480	0.480	4,351,915
2026-01-05	0.490	0.500	0.460	0.490	0.490	4,454,012
2026-01-02	0.460	0.480	0.455	0.470	0.470	2,724,029
2025-12-31	0.490	0.490	0.460	0.465	0.465	2,315,472
2025-12-30	0.460	0.480	0.440	0.480	0.480	4,445,389
2025-12-29	0.480	0.555	0.465	0.495	0.495	15,221,978
2025-12-24	0.480	0.485	0.450	0.455	0.455	2,449,445
2025-12-23	0.435	0.483	0.435	0.460	0.460	6,131,806
2025-12-22	0.410	0.430	0.398	0.425	0.425	6,129,264
2025-12-19	0.385	0.405	0.385	0.395	0.395	5,279,751
2025-12-18	0.415	0.415	0.390	0.395	0.395	5,438,563
2025-12-17	0.400	0.425	0.395	0.405	0.405	6,482,790
2025-12-16	0.415	0.420	0.400	0.405	0.405	4,182,816
2025-12-15	0.395	0.410	0.390	0.405	0.405	5,629,735
2025-12-12	0.445	0.445	0.445	0.445	0.445	0
2025-12-11	0.445	0.445	0.445	0.445	0.445	0
2025-12-10	0.410	0.445	0.408	0.445	0.445	9,350,639
2025-12-09	0.400	0.400	0.380	0.385	0.385	2,254,697
2025-12-08	0.425	0.425	0.385	0.400	0.400	3,262,698
2025-12-05	0.405	0.425	0.400	0.410	0.410	5,642,161
2025-12-04	0.455	0.455	0.405	0.415	0.415	6,462,018
2025-12-03	0.485	0.485	0.435	0.455	0.455	5,400,456
2025-12-02	0.510	0.520	0.470	0.490	0.490	2,631,242
2025-12-01	0.505	0.540	0.490	0.510	0.510	5,180,416
2025-11-28	0.410	0.460	0.410	0.460	0.460	3,217,911
2025-11-27	0.420	0.450	0.400	0.405	0.405	1,791,449
2025-11-26	0.390	0.415	0.390	0.395	0.395	2,275,830
2025-11-25	0.380	0.390	0.375	0.390	0.390	1,288,214
2025-11-24	0.360	0.375	0.360	0.365	0.365	363,797
2025-11-21	0.375	0.375	0.355	0.355	0.355	1,217,996
2025-11-20	0.385	0.400	0.375	0.380	0.380	990,458
2025-11-19	0.380	0.400	0.375	0.385	0.385	801,590
2025-11-18	0.405	0.405	0.365	0.370	0.370	1,787,487
2025-11-17	0.410	0.415	0.395	0.405	0.405	1,030,457
2025-11-14	0.420	0.425	0.410	0.420	0.420	2,512,990
2025-11-13	0.410	0.445	0.410	0.440	0.440	3,300,998
2025-11-12	0.400	0.405	0.375	0.375	0.375	1,237,527
2025-11-11	0.405	0.415	0.385	0.390	0.390	1,754,175
2025-11-10	0.370	0.385	0.370	0.380	0.380	935,630

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.