Bank of Queensland Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-02 | 6.300 | 6.420 | 6.260 | 6.400 | 5.610 | 2,163,396 |
| 2024-08-30 | 6.280 | 6.320 | 6.240 | 6.320 | 5.540 | 1,915,782 |
| 2024-08-29 | 6.250 | 6.340 | 6.230 | 6.270 | 5.496 | 1,928,859 |
| 2024-08-28 | 6.270 | 6.270 | 6.200 | 6.260 | 5.487 | 1,562,035 |
| 2024-08-27 | 6.260 | 6.280 | 6.190 | 6.270 | 5.496 | 1,290,650 |
| 2024-08-26 | 6.150 | 6.300 | 6.150 | 6.250 | 5.478 | 2,510,507 |
| 2024-08-23 | 6.070 | 6.150 | 5.980 | 6.130 | 5.373 | 2,555,455 |
| 2024-08-22 | 6.440 | 6.450 | 5.950 | 5.950 | 5.215 | 5,405,477 |
| 2024-08-21 | 6.360 | 6.430 | 6.330 | 6.420 | 5.627 | 1,675,415 |
| 2024-08-20 | 6.370 | 6.370 | 6.320 | 6.370 | 5.583 | 1,265,094 |
| 2024-08-19 | 6.290 | 6.370 | 6.280 | 6.350 | 5.566 | 1,744,258 |
| 2024-08-16 | 6.300 | 6.370 | 6.260 | 6.290 | 5.513 | 3,328,179 |
| 2024-08-15 | 6.220 | 6.250 | 6.200 | 6.250 | 5.478 | 2,379,068 |
| 2024-08-14 | 6.210 | 6.230 | 6.150 | 6.190 | 5.426 | 1,352,268 |
| 2024-08-13 | 6.160 | 6.190 | 6.115 | 6.190 | 5.426 | 1,702,664 |
| 2024-08-12 | 6.180 | 6.210 | 6.120 | 6.140 | 5.382 | 1,455,181 |
| 2024-08-09 | 6.100 | 6.150 | 6.055 | 6.130 | 5.373 | 1,314,643 |
| 2024-08-08 | 6.000 | 6.070 | 5.970 | 6.070 | 5.320 | 1,382,967 |
| 2024-08-07 | 6.000 | 6.080 | 5.980 | 6.000 | 5.259 | 2,028,573 |
| 2024-08-06 | 5.940 | 6.040 | 5.930 | 5.970 | 5.233 | 2,155,844 |
| 2024-08-05 | 6.150 | 6.150 | 5.950 | 5.950 | 5.215 | 2,842,915 |
| 2024-08-02 | 6.240 | 6.250 | 6.160 | 6.210 | 5.443 | 2,033,636 |
| 2024-08-01 | 6.320 | 6.325 | 6.250 | 6.300 | 5.522 | 1,761,248 |
| 2024-07-31 | 6.230 | 6.310 | 6.210 | 6.310 | 5.531 | 1,406,490 |
| 2024-07-30 | 6.240 | 6.260 | 6.190 | 6.230 | 5.461 | 812,273 |
| 2024-07-29 | 6.290 | 6.320 | 6.230 | 6.270 | 5.496 | 1,368,823 |
| 2024-07-26 | 6.230 | 6.280 | 6.200 | 6.260 | 5.487 | 1,246,365 |
| 2024-07-25 | 6.250 | 6.250 | 6.160 | 6.230 | 5.461 | 1,883,986 |
| 2024-07-24 | 6.300 | 6.300 | 6.230 | 6.260 | 5.487 | 1,407,442 |
| 2024-07-23 | 6.290 | 6.350 | 6.270 | 6.310 | 5.531 | 1,441,861 |
| 2024-07-22 | 6.190 | 6.280 | 6.190 | 6.240 | 5.469 | 1,213,979 |
| 2024-07-19 | 6.290 | 6.290 | 6.190 | 6.250 | 5.478 | 1,734,113 |
| 2024-07-18 | 6.270 | 6.350 | 6.270 | 6.310 | 5.531 | 2,237,371 |
| 2024-07-17 | 6.200 | 6.270 | 6.190 | 6.260 | 5.487 | 2,104,260 |
| 2024-07-16 | 6.150 | 6.180 | 6.140 | 6.180 | 5.417 | 1,091,313 |
| 2024-07-15 | 6.140 | 6.180 | 6.120 | 6.140 | 5.382 | 1,433,409 |
| 2024-07-12 | 6.110 | 6.150 | 6.090 | 6.130 | 5.373 | 1,600,001 |
| 2024-07-11 | 6.140 | 6.160 | 6.050 | 6.080 | 5.329 | 1,741,771 |
| 2024-07-10 | 6.130 | 6.140 | 6.100 | 6.110 | 5.356 | 973,629 |
| 2024-07-09 | 6.040 | 6.140 | 6.015 | 6.140 | 5.382 | 2,576,815 |
| 2024-07-08 | 5.980 | 6.030 | 5.970 | 6.020 | 5.277 | 1,230,823 |
| 2024-07-05 | 5.970 | 6.010 | 5.950 | 5.980 | 5.242 | 1,681,197 |
| 2024-07-04 | 5.920 | 6.000 | 5.920 | 6.000 | 5.259 | 4,385,149 |
| 2024-07-03 | 5.940 | 5.950 | 5.890 | 5.910 | 5.180 | 1,323,348 |
| 2024-07-02 | 5.940 | 5.940 | 5.870 | 5.930 | 5.198 | 1,250,315 |
| 2024-07-01 | 5.830 | 5.920 | 5.790 | 5.920 | 5.189 | 1,747,212 |
| 2024-06-28 | 5.800 | 5.860 | 5.760 | 5.810 | 5.093 | 3,176,424 |
| 2024-06-27 | 5.840 | 5.860 | 5.760 | 5.810 | 5.093 | 2,471,166 |
| 2024-06-26 | 5.900 | 5.930 | 5.860 | 5.880 | 5.154 | 1,826,674 |
| 2024-06-25 | 5.860 | 5.900 | 5.835 | 5.900 | 5.171 | 2,595,435 |
| 2024-06-24 | 5.830 | 5.860 | 5.810 | 5.840 | 5.119 | 1,560,388 |
| 2024-06-21 | 5.850 | 5.880 | 5.800 | 5.830 | 5.110 | 3,696,869 |
| 2024-06-20 | 5.870 | 5.870 | 5.820 | 5.840 | 5.119 | 1,404,941 |
| 2024-06-19 | 5.890 | 5.890 | 5.830 | 5.860 | 5.136 | 1,121,049 |
| 2024-06-18 | 5.880 | 5.900 | 5.840 | 5.880 | 5.154 | 1,301,725 |
| 2024-06-17 | 5.860 | 5.880 | 5.830 | 5.860 | 5.136 | 1,110,742 |
| 2024-06-14 | 5.890 | 5.900 | 5.860 | 5.860 | 5.136 | 662,840 |
| 2024-06-13 | 5.920 | 5.960 | 5.890 | 5.900 | 5.171 | 1,295,753 |
| 2024-06-12 | 5.940 | 5.940 | 5.880 | 5.910 | 5.180 | 1,377,574 |
| 2024-06-11 | 5.940 | 5.950 | 5.890 | 5.940 | 5.206 | 1,701,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1500 AUD |
| 2026-05-04 | 0.2000 AUD |
| 2025-10-29 | 0.2000 AUD |
| 2025-04-30 | 0.1800 AUD |
| 2024-10-25 | 0.1700 AUD |
| 2024-05-02 | 0.1700 AUD |
| 2023-10-26 | 0.2100 AUD |
| 2023-05-10 | 0.2000 AUD |
| 2022-10-27 | 0.2400 AUD |
| 2022-05-04 | 0.2200 AUD |
| 2021-10-28 | 0.2200 AUD |
| 2021-05-05 | 0.1700 AUD |
| 2020-11-04 | 0.1165 AUD |
| 2019-11-06 | 0.3010 AUD |
| 2019-05-01 | 0.3301 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.