Bank of Queensland Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-07 | 5.980 | 5.980 | 5.930 | 5.980 | 5.242 | 898,927 |
| 2024-06-06 | 5.990 | 5.990 | 5.920 | 5.980 | 5.242 | 1,613,513 |
| 2024-06-05 | 5.940 | 5.990 | 5.940 | 5.960 | 5.224 | 1,421,786 |
| 2024-06-04 | 5.930 | 6.010 | 5.920 | 5.930 | 5.198 | 2,570,754 |
| 2024-06-03 | 5.800 | 5.965 | 5.800 | 5.950 | 5.215 | 3,004,369 |
| 2024-05-31 | 5.800 | 5.830 | 5.750 | 5.750 | 5.040 | 2,949,869 |
| 2024-05-30 | 5.730 | 5.790 | 5.700 | 5.750 | 5.040 | 1,850,017 |
| 2024-05-29 | 5.820 | 5.850 | 5.730 | 5.740 | 5.031 | 2,873,143 |
| 2024-05-28 | 5.860 | 5.880 | 5.830 | 5.880 | 5.154 | 1,003,164 |
| 2024-05-27 | 5.870 | 5.890 | 5.830 | 5.860 | 5.136 | 1,349,620 |
| 2024-05-24 | 5.820 | 5.860 | 5.800 | 5.840 | 5.119 | 1,485,316 |
| 2024-05-23 | 5.890 | 5.910 | 5.835 | 5.850 | 5.128 | 2,187,647 |
| 2024-05-22 | 6.040 | 6.040 | 5.920 | 5.920 | 5.189 | 2,055,644 |
| 2024-05-21 | 5.950 | 6.040 | 5.940 | 6.040 | 5.294 | 1,575,495 |
| 2024-05-20 | 5.980 | 6.000 | 5.920 | 5.960 | 5.224 | 1,527,769 |
| 2024-05-17 | 5.880 | 6.060 | 5.870 | 5.980 | 5.242 | 5,082,487 |
| 2024-05-16 | 5.900 | 5.910 | 5.850 | 5.870 | 5.145 | 1,290,349 |
| 2024-05-15 | 5.900 | 5.900 | 5.830 | 5.830 | 5.110 | 1,125,579 |
| 2024-05-14 | 5.920 | 5.930 | 5.870 | 5.900 | 5.171 | 1,315,635 |
| 2024-05-13 | 5.900 | 5.950 | 5.870 | 5.920 | 5.189 | 1,965,925 |
| 2024-05-10 | 5.920 | 5.950 | 5.860 | 5.920 | 5.189 | 1,364,265 |
| 2024-05-09 | 5.940 | 6.020 | 5.880 | 5.900 | 5.171 | 1,624,090 |
| 2024-05-08 | 5.880 | 5.930 | 5.865 | 5.930 | 5.198 | 2,240,734 |
| 2024-05-07 | 5.820 | 5.890 | 5.780 | 5.890 | 5.163 | 2,508,875 |
| 2024-05-06 | 5.880 | 5.900 | 5.800 | 5.830 | 5.110 | 2,684,263 |
| 2024-05-03 | 5.910 | 5.950 | 5.850 | 5.860 | 5.136 | 2,097,513 |
| 2024-05-02 | 5.910 | 5.970 | 5.890 | 5.900 | 5.171 | 2,740,994 |
| 2024-05-01 | 6.130 | 6.140 | 6.080 | 6.090 | 5.189 | 2,917,011 |
| 2024-04-30 | 6.180 | 6.180 | 6.120 | 6.150 | 5.240 | 2,679,271 |
| 2024-04-29 | 6.110 | 6.190 | 6.095 | 6.160 | 5.249 | 1,832,059 |
| 2024-04-26 | 6.100 | 6.120 | 6.070 | 6.080 | 5.180 | 2,106,442 |
| 2024-04-24 | 6.220 | 6.250 | 6.150 | 6.170 | 5.257 | 1,513,295 |
| 2024-04-23 | 6.120 | 6.210 | 6.100 | 6.190 | 5.274 | 2,692,760 |
| 2024-04-22 | 6.160 | 6.190 | 6.080 | 6.100 | 5.197 | 2,839,561 |
| 2024-04-19 | 6.230 | 6.230 | 6.070 | 6.140 | 5.232 | 5,892,996 |
| 2024-04-18 | 5.980 | 6.280 | 5.970 | 6.240 | 5.317 | 4,990,179 |
| 2024-04-17 | 5.900 | 6.280 | 5.880 | 6.100 | 5.197 | 11,427,210 |
| 2024-04-16 | 5.800 | 5.860 | 5.760 | 5.800 | 4.942 | 3,930,984 |
| 2024-04-15 | 5.880 | 5.890 | 5.810 | 5.820 | 4.959 | 3,182,692 |
| 2024-04-12 | 5.920 | 5.960 | 5.880 | 5.880 | 5.010 | 2,916,979 |
| 2024-04-11 | 5.990 | 6.000 | 5.880 | 5.920 | 5.044 | 5,723,465 |
| 2024-04-10 | 6.080 | 6.090 | 5.995 | 6.060 | 5.163 | 4,191,391 |
| 2024-04-09 | 6.200 | 6.220 | 6.100 | 6.110 | 5.206 | 2,478,943 |
| 2024-04-08 | 6.290 | 6.295 | 6.190 | 6.190 | 5.274 | 1,817,957 |
| 2024-04-05 | 6.340 | 6.350 | 6.260 | 6.290 | 5.359 | 1,470,951 |
| 2024-04-04 | 6.380 | 6.410 | 6.340 | 6.350 | 5.410 | 1,108,450 |
| 2024-04-03 | 6.380 | 6.390 | 6.310 | 6.330 | 5.393 | 1,919,224 |
| 2024-04-02 | 6.330 | 6.430 | 6.320 | 6.380 | 5.436 | 3,513,530 |
| 2024-03-28 | 6.240 | 6.320 | 6.210 | 6.320 | 5.385 | 3,072,876 |
| 2024-03-27 | 6.220 | 6.250 | 6.180 | 6.220 | 5.300 | 1,450,611 |
| 2024-03-26 | 6.250 | 6.260 | 6.210 | 6.220 | 5.300 | 705,324 |
| 2024-03-25 | 6.210 | 6.270 | 6.210 | 6.250 | 5.325 | 1,046,082 |
| 2024-03-22 | 6.280 | 6.290 | 6.150 | 6.210 | 5.291 | 2,231,144 |
| 2024-03-21 | 6.320 | 6.330 | 6.250 | 6.250 | 5.325 | 2,359,598 |
| 2024-03-20 | 6.250 | 6.300 | 6.240 | 6.280 | 5.351 | 1,649,939 |
| 2024-03-19 | 6.200 | 6.290 | 6.180 | 6.240 | 5.317 | 1,981,920 |
| 2024-03-18 | 6.110 | 6.220 | 6.100 | 6.200 | 5.283 | 1,653,637 |
| 2024-03-15 | 6.100 | 6.160 | 6.020 | 6.110 | 5.206 | 4,352,199 |
| 2024-03-14 | 6.220 | 6.220 | 6.070 | 6.130 | 5.223 | 2,083,728 |
| 2024-03-13 | 6.170 | 6.220 | 6.160 | 6.220 | 5.300 | 2,202,381 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1500 AUD |
| 2026-05-04 | 0.2000 AUD |
| 2025-10-29 | 0.2000 AUD |
| 2025-04-30 | 0.1800 AUD |
| 2024-10-25 | 0.1700 AUD |
| 2024-05-02 | 0.1700 AUD |
| 2023-10-26 | 0.2100 AUD |
| 2023-05-10 | 0.2000 AUD |
| 2022-10-27 | 0.2400 AUD |
| 2022-05-04 | 0.2200 AUD |
| 2021-10-28 | 0.2200 AUD |
| 2021-05-05 | 0.1700 AUD |
| 2020-11-04 | 0.1165 AUD |
| 2019-11-06 | 0.3010 AUD |
| 2019-05-01 | 0.3301 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.