Bank of Queensland Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-12 | 6.120 | 6.210 | 6.120 | 6.160 | 5.249 | 1,635,474 |
| 2024-03-11 | 6.190 | 6.200 | 6.110 | 6.120 | 5.215 | 1,552,107 |
| 2024-03-08 | 6.150 | 6.250 | 6.150 | 6.210 | 5.291 | 3,603,461 |
| 2024-03-07 | 6.100 | 6.150 | 6.060 | 6.130 | 5.223 | 2,088,243 |
| 2024-03-06 | 5.960 | 6.100 | 5.950 | 6.090 | 5.189 | 3,243,736 |
| 2024-03-05 | 5.960 | 5.970 | 5.890 | 5.960 | 5.078 | 1,780,615 |
| 2024-03-04 | 5.900 | 5.960 | 5.860 | 5.960 | 5.078 | 2,761,364 |
| 2024-03-01 | 5.870 | 5.900 | 5.825 | 5.900 | 5.027 | 1,733,031 |
| 2024-02-29 | 5.860 | 5.870 | 5.785 | 5.870 | 5.002 | 2,299,875 |
| 2024-02-28 | 5.880 | 5.900 | 5.830 | 5.840 | 4.976 | 1,404,796 |
| 2024-02-27 | 5.870 | 5.880 | 5.820 | 5.860 | 4.993 | 1,345,323 |
| 2024-02-26 | 5.870 | 5.915 | 5.820 | 5.880 | 5.010 | 1,596,769 |
| 2024-02-23 | 5.890 | 5.920 | 5.850 | 5.880 | 5.010 | 1,478,099 |
| 2024-02-22 | 5.880 | 5.890 | 5.820 | 5.890 | 5.019 | 2,310,747 |
| 2024-02-21 | 5.860 | 5.950 | 5.860 | 5.880 | 5.010 | 1,615,425 |
| 2024-02-20 | 5.860 | 5.940 | 5.840 | 5.900 | 5.027 | 1,418,428 |
| 2024-02-19 | 5.930 | 5.940 | 5.810 | 5.870 | 5.002 | 1,625,270 |
| 2024-02-16 | 5.970 | 5.980 | 5.910 | 5.930 | 5.053 | 1,585,081 |
| 2024-02-15 | 5.870 | 5.935 | 5.850 | 5.910 | 5.036 | 1,330,501 |
| 2024-02-14 | 5.950 | 5.970 | 5.830 | 5.870 | 5.002 | 3,196,116 |
| 2024-02-13 | 5.980 | 6.070 | 5.980 | 6.030 | 5.138 | 2,005,405 |
| 2024-02-12 | 5.930 | 6.020 | 5.930 | 5.970 | 5.087 | 1,251,211 |
| 2024-02-09 | 5.990 | 6.010 | 5.910 | 5.930 | 5.053 | 2,516,118 |
| 2024-02-08 | 5.990 | 6.000 | 5.950 | 5.990 | 5.104 | 967,659 |
| 2024-02-07 | 5.980 | 6.010 | 5.940 | 5.960 | 5.078 | 1,456,944 |
| 2024-02-06 | 5.950 | 5.980 | 5.920 | 5.970 | 5.087 | 1,100,745 |
| 2024-02-05 | 5.980 | 5.980 | 5.900 | 5.970 | 5.087 | 1,474,249 |
| 2024-02-02 | 5.970 | 6.005 | 5.940 | 6.000 | 5.112 | 1,623,448 |
| 2024-02-01 | 6.000 | 6.010 | 5.910 | 5.930 | 5.053 | 1,847,455 |
| 2024-01-31 | 5.960 | 6.040 | 5.920 | 6.040 | 5.146 | 2,398,139 |
| 2024-01-30 | 6.000 | 6.030 | 5.930 | 5.960 | 5.078 | 1,183,580 |
| 2024-01-29 | 5.970 | 6.015 | 5.930 | 5.990 | 5.104 | 2,147,280 |
| 2024-01-25 | 5.910 | 5.945 | 5.870 | 5.940 | 5.061 | 1,322,989 |
| 2024-01-24 | 5.880 | 5.910 | 5.870 | 5.890 | 5.019 | 939,778 |
| 2024-01-23 | 5.950 | 5.990 | 5.880 | 5.890 | 5.019 | 2,013,665 |
| 2024-01-22 | 5.880 | 5.980 | 5.880 | 5.950 | 5.070 | 1,713,242 |
| 2024-01-19 | 5.800 | 5.880 | 5.790 | 5.860 | 4.993 | 2,357,035 |
| 2024-01-18 | 5.750 | 5.790 | 5.735 | 5.770 | 4.916 | 2,919,657 |
| 2024-01-17 | 5.800 | 5.860 | 5.760 | 5.830 | 4.967 | 2,520,893 |
| 2024-01-16 | 5.920 | 5.940 | 5.765 | 5.800 | 4.942 | 3,695,766 |
| 2024-01-15 | 6.020 | 6.020 | 5.930 | 5.930 | 5.053 | 1,893,939 |
| 2024-01-12 | 6.070 | 6.090 | 5.985 | 6.000 | 5.112 | 1,974,579 |
| 2024-01-11 | 6.090 | 6.130 | 6.060 | 6.100 | 5.197 | 1,588,027 |
| 2024-01-10 | 6.180 | 6.205 | 6.110 | 6.140 | 5.232 | 1,450,409 |
| 2024-01-09 | 6.230 | 6.240 | 6.160 | 6.190 | 5.274 | 1,545,972 |
| 2024-01-08 | 6.160 | 6.210 | 6.140 | 6.170 | 5.257 | 2,474,079 |
| 2024-01-05 | 6.050 | 6.150 | 6.030 | 6.150 | 5.240 | 2,696,379 |
| 2024-01-04 | 6.040 | 6.040 | 5.960 | 6.030 | 5.138 | 1,409,174 |
| 2024-01-03 | 6.060 | 6.070 | 6.010 | 6.030 | 5.138 | 1,130,739 |
| 2024-01-02 | 6.050 | 6.100 | 6.050 | 6.090 | 5.189 | 1,204,046 |
| 2023-12-29 | 6.050 | 6.080 | 6.020 | 6.080 | 5.180 | 1,740,340 |
| 2023-12-28 | 6.040 | 6.070 | 6.010 | 6.060 | 5.163 | 1,640,993 |
| 2023-12-27 | 6.010 | 6.055 | 5.980 | 6.020 | 5.129 | 1,412,252 |
| 2023-12-22 | 5.980 | 6.025 | 5.970 | 5.980 | 5.095 | 2,304,201 |
| 2023-12-21 | 6.010 | 6.020 | 5.940 | 5.980 | 5.095 | 2,144,157 |
| 2023-12-20 | 6.040 | 6.060 | 6.000 | 6.030 | 5.138 | 1,703,584 |
| 2023-12-19 | 5.980 | 6.030 | 5.955 | 6.010 | 5.121 | 1,679,851 |
| 2023-12-18 | 6.040 | 6.060 | 5.940 | 6.010 | 5.121 | 1,648,346 |
| 2023-12-15 | 5.950 | 6.080 | 5.950 | 6.060 | 5.163 | 5,717,401 |
| 2023-12-14 | 5.850 | 5.950 | 5.850 | 5.950 | 5.070 | 3,888,104 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1500 AUD |
| 2026-05-04 | 0.2000 AUD |
| 2025-10-29 | 0.2000 AUD |
| 2025-04-30 | 0.1800 AUD |
| 2024-10-25 | 0.1700 AUD |
| 2024-05-02 | 0.1700 AUD |
| 2023-10-26 | 0.2100 AUD |
| 2023-05-10 | 0.2000 AUD |
| 2022-10-27 | 0.2400 AUD |
| 2022-05-04 | 0.2200 AUD |
| 2021-10-28 | 0.2200 AUD |
| 2021-05-05 | 0.1700 AUD |
| 2020-11-04 | 0.1165 AUD |
| 2019-11-06 | 0.3010 AUD |
| 2019-05-01 | 0.3301 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.