Bank of Queensland Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	6.710	6.770	6.680	6.710	6.358	2,443,874
2026-04-29	6.600	6.720	6.600	6.700	6.349	3,504,538
2026-04-28	6.620	6.650	6.580	6.580	6.235	2,732,448
2026-04-27	6.670	6.670	6.570	6.610	6.264	2,189,064
2026-04-24	6.670	6.710	6.600	6.680	6.330	2,505,633
2026-04-23	6.510	6.640	6.410	6.550	6.207	6,002,372
2026-04-22	6.910	7.030	6.565	6.610	6.264	10,128,840
2026-04-21	7.320	7.320	7.230	7.270	6.889	1,159,828
2026-04-20	7.270	7.310	7.230	7.310	6.927	985,307
2026-04-17	7.280	7.320	7.250	7.310	6.927	1,731,253
2026-04-16	7.390	7.390	7.270	7.270	6.889	1,580,223
2026-04-15	7.390	7.420	7.260	7.330	6.946	1,487,722
2026-04-14	7.450	7.470	7.350	7.400	7.012	1,855,117
2026-04-13	7.390	7.460	7.340	7.420	7.031	1,569,176
2026-04-10	7.400	7.470	7.370	7.430	7.041	1,954,798
2026-04-09	7.220	7.470	7.220	7.400	7.012	2,822,979
2026-04-08	7.350	7.480	7.160	7.220	6.842	3,409,170
2026-04-07	6.900	7.290	6.860	7.270	6.889	4,220,422
2026-04-02	6.790	6.830	6.765	6.800	6.444	1,433,154
2026-04-01	6.730	6.790	6.700	6.790	6.434	1,823,869
2026-03-31	6.730	6.810	6.680	6.690	6.339	3,329,801
2026-03-30	6.850	6.850	6.685	6.720	6.368	2,049,678
2026-03-27	6.880	7.000	6.870	6.960	6.595	1,239,495
2026-03-26	6.860	6.930	6.830	6.890	6.529	1,047,236
2026-03-25	6.790	6.900	6.790	6.820	6.463	1,138,182
2026-03-24	6.850	6.900	6.740	6.760	6.406	1,252,383
2026-03-23	6.840	6.845	6.740	6.810	6.453	1,854,701
2026-03-20	6.960	7.000	6.910	6.910	6.548	5,244,917
2026-03-19	6.870	6.960	6.860	6.930	6.567	1,441,393
2026-03-18	6.900	6.960	6.890	6.930	6.567	877,451
2026-03-17	6.850	6.940	6.840	6.920	6.557	1,135,514
2026-03-16	6.780	6.870	6.780	6.850	6.491	937,603
2026-03-13	6.750	6.830	6.750	6.800	6.444	990,755
2026-03-12	6.780	6.790	6.730	6.760	6.406	1,846,497
2026-03-11	6.820	6.855	6.800	6.810	6.453	1,574,248
2026-03-10	6.800	6.880	6.750	6.800	6.444	2,817,891
2026-03-09	6.860	6.875	6.640	6.760	6.406	3,548,688
2026-03-06	6.930	6.970	6.900	6.930	6.567	1,401,292
2026-03-05	6.860	7.000	6.860	6.970	6.605	2,597,841
2026-03-04	6.920	6.940	6.810	6.820	6.463	1,741,048
2026-03-03	6.900	7.010	6.900	6.990	6.624	2,743,962
2026-03-02	6.940	6.950	6.830	6.920	6.557	1,464,891
2026-02-27	7.020	7.040	6.930	7.000	6.633	1,503,123
2026-02-26	6.990	7.050	6.960	7.020	6.652	1,486,869
2026-02-25	6.940	7.010	6.930	6.970	6.605	1,495,907
2026-02-24	6.950	6.980	6.900	6.950	6.586	1,446,255
2026-02-23	7.050	7.060	6.955	6.980	6.614	1,280,669
2026-02-20	6.960	7.100	6.960	7.060	6.690	1,935,795
2026-02-19	7.000	7.060	6.990	7.000	6.633	1,360,713
2026-02-18	6.970	7.020	6.940	6.960	6.595	1,053,302
2026-02-17	6.960	7.000	6.930	6.950	6.586	949,405
2026-02-16	7.000	7.040	6.930	6.930	6.567	1,305,458
2026-02-13	7.100	7.130	6.975	6.990	6.624	1,703,341
2026-02-12	7.020	7.130	7.000	7.110	6.737	2,859,260
2026-02-11	6.960	7.040	6.950	7.000	6.633	1,513,560
2026-02-10	7.000	7.020	6.920	6.940	6.576	1,446,140
2026-02-09	6.870	6.985	6.870	6.960	6.595	1,523,850
2026-02-06	7.010	7.050	6.820	6.850	6.491	1,777,599
2026-02-05	6.980	7.060	6.940	7.050	6.680	2,260,209
2026-02-04	6.900	6.990	6.850	6.970	6.605	1,741,008

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.1500 AUD
2026-05-04	0.2000 AUD
2025-10-29	0.2000 AUD
2025-04-30	0.1800 AUD
2024-10-25	0.1700 AUD
2024-05-02	0.1700 AUD
2023-10-26	0.2100 AUD
2023-05-10	0.2000 AUD
2022-10-27	0.2400 AUD
2022-05-04	0.2200 AUD
2021-10-28	0.2200 AUD
2021-05-05	0.1700 AUD
2020-11-04	0.1165 AUD
2019-11-06	0.3010 AUD
2019-05-01	0.3301 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.