Bank of Queensland Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 6.880 | 6.960 | 6.860 | 6.890 | 6.529 | 2,021,592 |
| 2025-11-04 | 6.910 | 6.930 | 6.830 | 6.880 | 6.519 | 1,609,114 |
| 2025-11-03 | 6.860 | 6.950 | 6.805 | 6.930 | 6.567 | 2,800,322 |
| 2025-10-31 | 6.780 | 6.875 | 6.770 | 6.860 | 6.500 | 2,172,920 |
| 2025-10-30 | 6.820 | 6.850 | 6.760 | 6.780 | 6.425 | 2,130,650 |
| 2025-10-29 | 6.890 | 6.920 | 6.820 | 6.820 | 6.463 | 4,530,577 |
| 2025-10-28 | 7.110 | 7.170 | 7.080 | 7.080 | 6.519 | 2,651,495 |
| 2025-10-27 | 7.140 | 7.200 | 7.070 | 7.090 | 6.529 | 3,073,921 |
| 2025-10-24 | 7.140 | 7.150 | 7.060 | 7.080 | 6.519 | 2,575,618 |
| 2025-10-23 | 7.100 | 7.140 | 7.080 | 7.130 | 6.565 | 1,777,813 |
| 2025-10-22 | 7.170 | 7.170 | 7.070 | 7.080 | 6.519 | 3,040,802 |
| 2025-10-21 | 7.200 | 7.200 | 7.125 | 7.160 | 6.593 | 5,482,016 |
| 2025-10-20 | 7.150 | 7.210 | 7.080 | 7.180 | 6.611 | 2,528,408 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1500 AUD |
| 2026-05-04 | 0.2000 AUD |
| 2025-10-29 | 0.2000 AUD |
| 2025-04-30 | 0.1800 AUD |
| 2024-10-25 | 0.1700 AUD |
| 2024-05-02 | 0.1700 AUD |
| 2023-10-26 | 0.2100 AUD |
| 2023-05-10 | 0.2000 AUD |
| 2022-10-27 | 0.2400 AUD |
| 2022-05-04 | 0.2200 AUD |
| 2021-10-28 | 0.2200 AUD |
| 2021-05-05 | 0.1700 AUD |
| 2020-11-04 | 0.1165 AUD |
| 2019-11-06 | 0.3010 AUD |
| 2019-05-01 | 0.3301 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.