Bank of Queensland Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | 7.880 | 7.890 | 7.720 | 7.730 | 7.118 | 798,485 |
| 2025-08-12 | 7.770 | 7.860 | 7.765 | 7.850 | 7.228 | 1,046,430 |
| 2025-08-11 | 7.740 | 7.810 | 7.720 | 7.780 | 7.164 | 931,721 |
| 2025-08-08 | 7.780 | 7.810 | 7.700 | 7.750 | 7.136 | 1,018,431 |
| 2025-08-07 | 7.700 | 7.840 | 7.675 | 7.800 | 7.182 | 1,521,297 |
| 2025-08-06 | 7.690 | 7.730 | 7.660 | 7.720 | 7.109 | 1,294,101 |
| 2025-08-05 | 7.600 | 7.690 | 7.600 | 7.690 | 7.081 | 1,076,679 |
| 2025-08-04 | 7.530 | 7.570 | 7.520 | 7.560 | 6.961 | 622,510 |
| 2025-08-01 | 7.550 | 7.580 | 7.480 | 7.580 | 6.980 | 874,953 |
| 2025-07-31 | 7.570 | 7.610 | 7.540 | 7.610 | 7.007 | 881,907 |
| 2025-07-30 | 7.500 | 7.610 | 7.470 | 7.580 | 6.980 | 737,033 |
| 2025-07-29 | 7.470 | 7.550 | 7.430 | 7.510 | 6.915 | 1,097,078 |
| 2025-07-28 | 7.470 | 7.530 | 7.450 | 7.490 | 6.897 | 763,356 |
| 2025-07-25 | 7.520 | 7.540 | 7.430 | 7.480 | 6.888 | 944,493 |
| 2025-07-24 | 7.550 | 7.610 | 7.520 | 7.550 | 6.952 | 1,136,837 |
| 2025-07-23 | 7.540 | 7.580 | 7.500 | 7.560 | 6.961 | 1,354,398 |
| 2025-07-22 | 7.640 | 7.650 | 7.500 | 7.530 | 6.934 | 1,086,994 |
| 2025-07-21 | 7.850 | 7.850 | 7.600 | 7.640 | 7.035 | 1,377,010 |
| 2025-07-18 | 7.810 | 7.890 | 7.800 | 7.890 | 7.265 | 879,353 |
| 2025-07-17 | 7.800 | 7.820 | 7.750 | 7.820 | 7.201 | 1,634,679 |
| 2025-07-16 | 7.820 | 7.850 | 7.730 | 7.750 | 7.136 | 1,063,253 |
| 2025-07-15 | 7.900 | 7.940 | 7.860 | 7.890 | 7.265 | 785,102 |
| 2025-07-14 | 7.900 | 7.920 | 7.850 | 7.860 | 7.238 | 761,229 |
| 2025-07-11 | 7.930 | 7.930 | 7.870 | 7.910 | 7.284 | 920,909 |
| 2025-07-10 | 7.880 | 7.920 | 7.850 | 7.920 | 7.293 | 1,191,209 |
| 2025-07-09 | 7.870 | 7.920 | 7.840 | 7.860 | 7.238 | 1,712,458 |
| 2025-07-08 | 7.820 | 7.880 | 7.770 | 7.870 | 7.247 | 1,595,848 |
| 2025-07-07 | 7.850 | 7.860 | 7.750 | 7.820 | 7.201 | 799,685 |
| 2025-07-04 | 7.820 | 7.860 | 7.800 | 7.830 | 7.210 | 791,025 |
| 2025-07-03 | 7.790 | 7.850 | 7.730 | 7.780 | 7.164 | 2,715,905 |
| 2025-07-02 | 7.870 | 7.880 | 7.780 | 7.850 | 7.228 | 1,973,779 |
| 2025-07-01 | 7.800 | 7.875 | 7.760 | 7.870 | 7.247 | 2,843,161 |
| 2025-06-30 | 7.800 | 7.840 | 7.770 | 7.780 | 7.164 | 1,948,101 |
| 2025-06-27 | 7.860 | 7.920 | 7.770 | 7.770 | 7.155 | 1,196,246 |
| 2025-06-26 | 7.810 | 7.860 | 7.795 | 7.860 | 7.238 | 1,049,170 |
| 2025-06-25 | 7.840 | 7.880 | 7.820 | 7.860 | 7.238 | 1,190,995 |
| 2025-06-24 | 7.810 | 7.890 | 7.810 | 7.840 | 7.219 | 1,269,585 |
| 2025-06-23 | 7.790 | 7.800 | 7.690 | 7.800 | 7.182 | 1,624,344 |
| 2025-06-20 | 7.910 | 7.920 | 7.750 | 7.790 | 7.173 | 4,390,513 |
| 2025-06-19 | 7.930 | 7.940 | 7.845 | 7.900 | 7.274 | 1,582,483 |
| 2025-06-18 | 7.930 | 7.950 | 7.810 | 7.830 | 7.210 | 1,026,994 |
| 2025-06-17 | 7.940 | 7.950 | 7.890 | 7.940 | 7.311 | 1,151,605 |
| 2025-06-16 | 8.000 | 8.020 | 7.900 | 7.960 | 7.330 | 1,520,237 |
| 2025-06-13 | 8.070 | 8.090 | 7.960 | 8.020 | 7.385 | 1,280,979 |
| 2025-06-12 | 8.120 | 8.150 | 8.030 | 8.070 | 7.431 | 4,847,013 |
| 2025-06-11 | 8.100 | 8.160 | 8.060 | 8.080 | 7.440 | 2,066,464 |
| 2025-06-10 | 8.030 | 8.120 | 8.000 | 8.080 | 7.440 | 1,950,994 |
| 2025-06-06 | 8.040 | 8.050 | 7.980 | 8.030 | 7.394 | 1,440,817 |
| 2025-06-05 | 8.090 | 8.130 | 7.970 | 8.040 | 7.403 | 2,543,784 |
| 2025-06-04 | 8.020 | 8.070 | 7.990 | 8.050 | 7.413 | 2,312,263 |
| 2025-06-03 | 7.850 | 8.000 | 7.835 | 8.000 | 7.367 | 2,248,203 |
| 2025-06-02 | 7.800 | 7.880 | 7.780 | 7.840 | 7.219 | 1,214,005 |
| 2025-05-30 | 7.750 | 7.840 | 7.740 | 7.810 | 7.192 | 2,558,723 |
| 2025-05-29 | 7.790 | 7.830 | 7.750 | 7.770 | 7.155 | 1,307,929 |
| 2025-05-28 | 7.750 | 7.800 | 7.730 | 7.790 | 7.173 | 4,691,927 |
| 2025-05-27 | 7.700 | 7.740 | 7.660 | 7.740 | 7.127 | 1,070,289 |
| 2025-05-26 | 7.700 | 7.750 | 7.670 | 7.700 | 7.090 | 1,040,673 |
| 2025-05-23 | 7.710 | 7.750 | 7.650 | 7.720 | 7.109 | 1,712,024 |
| 2025-05-22 | 7.680 | 7.730 | 7.650 | 7.710 | 7.099 | 1,192,099 |
| 2025-05-21 | 7.690 | 7.740 | 7.660 | 7.720 | 7.109 | 2,192,059 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1500 AUD |
| 2026-05-04 | 0.2000 AUD |
| 2025-10-29 | 0.2000 AUD |
| 2025-04-30 | 0.1800 AUD |
| 2024-10-25 | 0.1700 AUD |
| 2024-05-02 | 0.1700 AUD |
| 2023-10-26 | 0.2100 AUD |
| 2023-05-10 | 0.2000 AUD |
| 2022-10-27 | 0.2400 AUD |
| 2022-05-04 | 0.2200 AUD |
| 2021-10-28 | 0.2200 AUD |
| 2021-05-05 | 0.1700 AUD |
| 2020-11-04 | 0.1165 AUD |
| 2019-11-06 | 0.3010 AUD |
| 2019-05-01 | 0.3301 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.