Bounty Oil & Gas NL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.019	0.019	0.019	0.019	0.019	517
2026-07-28	0.019	0.019	0.019	0.019	0.019	0
2026-07-27	0.019	0.019	0.019	0.019	0.019	294,498
2026-07-24	0.019	0.019	0.019	0.019	0.019	251,976
2026-07-23	0.019	0.019	0.019	0.019	0.019	211
2026-07-22	0.019	0.019	0.019	0.019	0.019	13,138

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.