Bounty Oil & Gas NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.009	0.009	0.008	0.008	0.008	1,156,900
2026-10-20	0.009	0.009	0.009	0.009	0.009	2,741,589
2026-10-19	0.009	0.009	0.009	0.009	0.009	587,984
2026-10-16	0.008	0.009	0.008	0.009	0.009	948,765
2026-10-15	0.008	0.008	0.008	0.008	0.008	1,653,444
2026-10-14	0.008	0.008	0.007	0.007	0.007	2,362,260
2026-10-13	0.008	0.009	0.008	0.008	0.008	7,665,658
2026-10-12	0.008	0.008	0.007	0.007	0.007	9,804,005
2026-10-09	0.008	0.008	0.008	0.008	0.008	618,895
2026-10-08	0.008	0.008	0.008	0.008	0.008	756,207
2026-10-07	0.008	0.008	0.008	0.008	0.008	1,818,552
2026-10-06	0.008	0.009	0.008	0.008	0.008	2,931,434
2026-10-05	0.009	0.009	0.008	0.009	0.009	6,059,322
2026-10-02	0.010	0.010	0.009	0.009	0.009	6,256,297
2026-10-01	0.011	0.011	0.009	0.010	0.010	6,138,500
2026-09-30	0.010	0.011	0.010	0.011	0.011	2,846,824
2026-09-29	0.011	0.011	0.010	0.010	0.010	11,635,218
2026-09-28	0.012	0.013	0.011	0.011	0.011	10,867,389
2026-09-25	0.013	0.013	0.012	0.012	0.012	16,292,341
2026-09-24	0.013	0.014	0.013	0.013	0.013	6,169,822
2026-09-23	0.016	0.016	0.014	0.014	0.014	17,944,785
2026-09-22	0.024	0.025	0.015	0.017	0.017	56,963,366
2026-09-21	0.019	0.019	0.019	0.019	0.019	0
2026-09-18	0.019	0.019	0.019	0.019	0.019	0
2026-09-17	0.019	0.019	0.019	0.019	0.019	50,001
2026-09-16	0.019	0.019	0.019	0.019	0.019	0
2026-09-15	0.019	0.020	0.019	0.019	0.019	323,233
2026-09-14	0.018	0.019	0.018	0.019	0.019	526,405
2026-09-11	0.018	0.018	0.018	0.018	0.018	550,000
2026-09-10	0.016	0.018	0.016	0.018	0.018	197,195
2026-09-09	0.017	0.017	0.017	0.017	0.017	54,515
2026-09-08	0.018	0.018	0.017	0.017	0.017	376,006
2026-09-07	0.018	0.018	0.018	0.018	0.018	0
2026-09-04	0.017	0.018	0.017	0.018	0.018	116,000
2026-09-03	0.018	0.018	0.018	0.018	0.018	45,990
2026-09-02	0.018	0.018	0.018	0.018	0.018	579,849
2026-09-01	0.018	0.018	0.017	0.017	0.017	384,382
2026-08-31	0.018	0.018	0.017	0.018	0.018	688,606
2026-08-28	0.018	0.018	0.018	0.018	0.018	29,712
2026-08-27	0.017	0.017	0.016	0.017	0.017	35,752
2026-08-26	0.017	0.017	0.017	0.017	0.017	230,845
2026-08-25	0.017	0.017	0.017	0.017	0.017	0
2026-08-24	0.018	0.018	0.017	0.017	0.017	586,702
2026-08-21	0.018	0.018	0.018	0.018	0.018	175,752
2026-08-20	0.018	0.018	0.017	0.018	0.018	1,127,161
2026-08-19	0.018	0.018	0.018	0.018	0.018	614,960
2026-08-18	0.018	0.018	0.018	0.018	0.018	85,818
2026-08-17	0.017	0.017	0.017	0.017	0.017	0
2026-08-14	0.017	0.017	0.017	0.017	0.017	0
2026-08-13	0.017	0.017	0.017	0.017	0.017	0
2026-08-12	0.017	0.017	0.017	0.017	0.017	1,416
2026-08-11	0.018	0.018	0.017	0.017	0.017	939,133
2026-08-10	0.018	0.018	0.018	0.018	0.018	75,105
2026-08-07	0.018	0.018	0.018	0.018	0.018	8,167
2026-08-06	0.019	0.019	0.018	0.018	0.018	204,002
2026-08-05	0.019	0.019	0.018	0.018	0.018	36,893
2026-08-04	0.019	0.019	0.019	0.019	0.019	146,451
2026-08-03	0.019	0.019	0.019	0.019	0.019	0
2026-07-31	0.019	0.019	0.019	0.019	0.019	53,333
2026-07-30	0.019	0.019	0.019	0.019	0.019	259

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.