Bounty Oil & Gas NL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.009	0.009	0.008	0.008	0.008	1,156,900
2026-10-20	0.009	0.009	0.009	0.009	0.009	2,741,589
2026-10-19	0.009	0.009	0.009	0.009	0.009	587,984
2026-10-16	0.008	0.009	0.008	0.009	0.009	948,765
2026-10-15	0.008	0.008	0.008	0.008	0.008	1,653,444
2026-10-14	0.008	0.008	0.007	0.007	0.007	2,362,260
2026-10-13	0.008	0.009	0.008	0.008	0.008	7,665,658
2026-10-12	0.008	0.008	0.007	0.007	0.007	9,804,005
2026-10-09	0.008	0.008	0.008	0.008	0.008	618,895
2026-10-08	0.008	0.008	0.008	0.008	0.008	756,207
2026-10-07	0.008	0.008	0.008	0.008	0.008	1,818,552
2026-10-06	0.008	0.009	0.008	0.008	0.008	2,931,434
2026-10-05	0.009	0.009	0.008	0.009	0.009	6,059,322
2026-10-02	0.010	0.010	0.009	0.009	0.009	6,256,297
2026-10-01	0.011	0.011	0.009	0.010	0.010	6,138,500
2026-09-30	0.010	0.011	0.010	0.011	0.011	2,846,824
2026-09-29	0.011	0.011	0.010	0.010	0.010	11,635,218
2026-09-28	0.012	0.013	0.011	0.011	0.011	10,867,389
2026-09-25	0.013	0.013	0.012	0.012	0.012	16,292,341
2026-09-24	0.013	0.014	0.013	0.013	0.013	6,169,822
2026-09-23	0.016	0.016	0.014	0.014	0.014	17,944,785
2026-09-22	0.024	0.025	0.015	0.017	0.017	56,963,366
2026-09-21	0.019	0.019	0.019	0.019	0.019	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.