Bounty Oil & Gas NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.019	0.019	0.019	0.019	0.019	517
2026-07-28	0.019	0.019	0.019	0.019	0.019	0
2026-07-27	0.019	0.019	0.019	0.019	0.019	294,498
2026-07-24	0.019	0.019	0.019	0.019	0.019	251,976
2026-07-23	0.019	0.019	0.019	0.019	0.019	211
2026-07-22	0.019	0.019	0.019	0.019	0.019	13,138
2026-07-21	0.019	0.019	0.019	0.019	0.019	5,075
2026-07-20	0.019	0.019	0.019	0.019	0.019	120,496
2026-07-17	0.019	0.019	0.019	0.019	0.019	0
2026-07-16	0.019	0.019	0.019	0.019	0.019	20,578
2026-07-15	0.019	0.019	0.019	0.019	0.019	73,333
2026-07-14	0.019	0.019	0.019	0.019	0.019	3,333
2026-07-13	0.019	0.019	0.019	0.019	0.019	848,980
2026-07-10	0.016	0.016	0.016	0.016	0.016	0
2026-07-09	0.016	0.016	0.016	0.016	0.016	798
2026-07-08	0.016	0.016	0.016	0.016	0.016	6,992
2026-07-07	0.019	0.019	0.019	0.019	0.019	1
2026-07-06	0.019	0.019	0.019	0.019	0.019	47,830
2026-07-03	0.015	0.019	0.015	0.019	0.019	1,405,082
2026-07-02	0.014	0.014	0.013	0.013	0.013	228,312
2026-07-01	0.015	0.015	0.015	0.015	0.015	471,412
2026-06-30	0.015	0.016	0.015	0.015	0.015	840,995
2026-06-29	0.016	0.016	0.015	0.015	0.015	261,394
2026-06-26	0.016	0.016	0.016	0.016	0.016	373,039
2026-06-25	0.017	0.017	0.015	0.015	0.015	497,910
2026-06-24	0.017	0.017	0.017	0.017	0.017	713,691
2026-06-23	0.018	0.018	0.017	0.017	0.017	443,442
2026-06-22	0.021	0.021	0.020	0.020	0.020	1,851,836
2026-06-19	0.025	0.025	0.020	0.020	0.020	1,743,499
2026-06-18	0.025	0.025	0.025	0.025	0.025	0
2026-06-17	0.025	0.025	0.025	0.025	0.025	0
2026-06-16	0.025	0.028	0.025	0.025	0.025	514,359
2026-06-15	0.031	0.031	0.022	0.025	0.025	827,250
2026-06-12	0.031	0.033	0.030	0.030	0.030	327,318
2026-06-11	0.029	0.033	0.029	0.030	0.030	159,424
2026-06-10	0.029	0.029	0.028	0.028	0.028	8,287
2026-06-09	0.029	0.029	0.028	0.028	0.028	281,807
2026-06-05	0.033	0.033	0.029	0.029	0.029	626,186
2026-06-04	0.035	0.035	0.031	0.032	0.032	51,978
2026-06-03	0.034	0.036	0.031	0.032	0.032	369,194
2026-06-02	0.038	0.038	0.034	0.034	0.034	101,381
2026-06-01	0.038	0.038	0.035	0.035	0.035	368,646
2026-05-29	0.031	0.031	0.031	0.031	0.031	13,288
2026-05-28	0.032	0.035	0.031	0.031	0.031	263,346
2026-05-27	0.032	0.032	0.032	0.032	0.032	23,562
2026-05-26	0.033	0.033	0.032	0.032	0.032	73,230
2026-05-25	0.033	0.033	0.033	0.033	0.033	41,668
2026-05-22	0.034	0.036	0.034	0.036	0.036	133,311
2026-05-21	0.025	0.029	0.025	0.029	0.029	241,446
2026-05-20	0.045	0.045	0.045	0.045	0.045	0
2026-05-19	0.030	0.045	0.030	0.045	0.045	36,409
2026-05-18	0.030	0.030	0.030	0.030	0.030	3,096
2026-05-15	0.060	0.060	0.045	0.045	0.045	5,426
2026-05-14	0.002	0.002	0.001	0.002	0.060	64,446
2026-05-13	0.002	0.002	0.002	0.002	0.060	587
2026-05-12	0.002	0.002	0.002	0.002	0.060	0
2026-05-11	0.002	0.002	0.002	0.002	0.060	18,510
2026-05-08	0.002	0.002	0.002	0.002	0.060	75,697
2026-05-07	0.002	0.002	0.002	0.002	0.060	234,180
2026-05-06	0.002	0.002	0.002	0.002	0.060	11,712

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.