Bounty Oil & Gas NL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-09 | 0.002 | 0.003 | 0.002 | 0.003 | 0.075 | 20,083 |
| 2026-02-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 50 |
| 2026-02-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 29,012 |
| 2026-02-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 0 |
| 2026-02-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 5,699 |
| 2026-02-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 499 |
| 2026-01-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 73,449 |
| 2026-01-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 6 |
| 2026-01-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2026-01-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 3,333 |
| 2026-01-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 178,877 |
| 2026-01-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 67 |
| 2026-01-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 55 |
| 2026-01-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2026-01-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 9 |
| 2026-01-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 6,666 |
| 2026-01-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 70,592 |
| 2026-01-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 22,056 |
| 2026-01-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 278,405 |
| 2026-01-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 444,377 |
| 2026-01-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 116,612 |
| 2026-01-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 166,714 |
| 2026-01-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2026-01-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 33,617 |
| 2026-01-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2026-01-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 56,633 |
| 2025-12-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 68,500 |
| 2025-12-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 1,272 |
| 2025-12-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 43,379 |
| 2025-12-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 32 |
| 2025-12-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2025-12-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 5,866 |
| 2025-12-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2025-12-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2025-12-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2025-12-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 22 |
| 2025-12-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 68,985 |
| 2025-12-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2025-12-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 57 |
| 2025-12-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2025-12-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2025-12-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2025-12-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 5,833 |
| 2025-12-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 8,872 |
| 2025-12-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 0 |
| 2025-12-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 0 |
| 2025-12-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 0 |
| 2025-11-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 0 |
| 2025-11-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 24,329 |
| 2025-11-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 6,666 |
| 2025-11-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 49,091 |
| 2025-11-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 0 |
| 2025-11-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 67,936 |
| 2025-11-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 10,833 |
| 2025-11-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 5,778 |
| 2025-11-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 70,583 |
| 2025-11-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 18,749 |
| 2025-11-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 64 |
| 2025-11-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 88,935 |
| 2025-11-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 33,249 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.