Bounty Oil & Gas NL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 0 |
| 2025-11-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 33,333 |
| 2025-11-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 71 |
| 2025-11-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 28,499 |
| 2025-11-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 66,666 |
| 2025-11-04 | 0.004 | 0.004 | 0.002 | 0.002 | 0.060 | 4,835 |
| 2025-11-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2025-10-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 24,317 |
| 2025-10-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 37,127 |
| 2025-10-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 3,349 |
| 2025-10-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 1,999 |
| 2025-10-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2025-10-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 351,667 |
| 2025-10-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 15,086 |
| 2025-10-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 112,594 |
| 2025-10-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 64 |
| 2025-10-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 12,820 |
| 2025-10-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2025-10-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 70,141 |
| 2025-10-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 9,986 |
| 2025-10-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 5,075 |
| 2025-10-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 545 |
| 2025-10-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 545 |
| 2025-10-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2025-10-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2025-10-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 1,566 |
| 2025-10-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 2,099 |
| 2025-10-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 666 |
| 2025-10-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 3,380 |
| 2025-10-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 32,110 |
| 2025-09-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 12,725 |
| 2025-09-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2025-09-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2025-09-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2025-09-24 | 0.004 | 0.004 | 0.003 | 0.003 | 0.090 | 55,835 |
| 2025-09-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 6,666 |
| 2025-09-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 16,013 |
| 2025-09-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2025-09-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2025-09-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 115,266 |
| 2025-09-16 | 0.004 | 0.004 | 0.003 | 0.003 | 0.090 | 240,071 |
| 2025-09-15 | 0.004 | 0.004 | 0.004 | 0.004 | 0.120 | 825 |
| 2025-09-12 | 0.003 | 0.004 | 0.003 | 0.003 | 0.090 | 21,733 |
| 2025-09-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 341 |
| 2025-09-10 | 0.003 | 0.004 | 0.003 | 0.003 | 0.090 | 15,833 |
| 2025-09-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 666 |
| 2025-09-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 14,699 |
| 2025-09-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 1,666 |
| 2025-09-04 | 0.003 | 0.004 | 0.003 | 0.003 | 0.090 | 19,527 |
| 2025-09-03 | 0.004 | 0.004 | 0.004 | 0.004 | 0.105 | 999 |
| 2025-09-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 10,915 |
| 2025-09-01 | 0.004 | 0.004 | 0.004 | 0.004 | 0.120 | 1,666 |
| 2025-08-29 | 0.004 | 0.004 | 0.004 | 0.004 | 0.120 | 6,687 |
| 2025-08-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 68,707 |
| 2025-08-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 37,092 |
| 2025-08-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 433 |
| 2025-08-25 | 0.004 | 0.004 | 0.003 | 0.003 | 0.090 | 15,540 |
| 2025-08-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2025-08-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 91,896 |
| 2025-08-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 246,812 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.